FRA:27J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	121.35	121.35	114.85	114.85	-	-5.00%	-
Jun 2, 2026	120.35	120.90	120.35	120.90	120.90	-1.19%	-
Jun 1, 2026	128.45	128.45	122.35	122.35	122.35	-6.85%	-
May 29, 2026	132.90	132.90	131.35	131.35	131.35	1.35%	-
May 28, 2026	133.55	133.55	129.60	129.60	129.60	-4.18%	-
May 27, 2026	135.35	135.35	135.25	135.25	135.25	2.62%	-
May 26, 2026	128.55	134.00	128.55	131.80	131.80	1.97%	30
May 25, 2026	129.25	129.25	129.25	129.25	129.25	6.51%	-
May 22, 2026	119.65	121.35	119.65	121.35	121.35	5.48%	-
May 21, 2026	116.20	116.20	115.05	115.05	115.05	3.14%	-
May 20, 2026	112.85	112.85	111.55	111.55	111.55	-3.55%	-
May 19, 2026	117.55	117.55	115.65	115.65	115.65	-0.94%	-
May 18, 2026	116.75	116.75	116.75	116.75	116.75	-1.10%	-
May 15, 2026	120.55	120.55	118.05	118.05	118.05	-6.12%	-
May 14, 2026	125.65	125.75	125.65	125.75	125.75	-0.32%	20
May 13, 2026	125.40	126.15	125.40	126.15	126.15	0.92%	-
May 12, 2026	128.20	128.20	125.00	125.00	125.00	-1.34%	-
May 11, 2026	128.05	128.05	126.70	126.70	126.70	-0.78%	-
May 8, 2026	127.70	127.70	127.70	127.70	127.70	0.79%	-
May 7, 2026	130.10	130.10	126.70	126.70	126.70	4.15%	-
May 6, 2026	126.95	126.95	121.65	121.65	121.65	1.21%	-
May 5, 2026	121.20	121.20	120.20	120.20	120.20	-2.55%	-
May 4, 2026	124.05	124.05	123.35	123.35	123.35	5.02%	-
Apr 30, 2026	121.55	121.55	117.45	117.45	117.45	16.40%	-
Apr 29, 2026	100.50	100.90	100.50	100.90	100.90	2.77%	-
Apr 28, 2026	102.50	102.50	98.18	98.18	98.18	-4.77%	-
Apr 27, 2026	104.20	104.20	103.10	103.10	103.10	1.63%	-
Apr 24, 2026	102.65	102.65	101.45	101.45	101.45	-0.88%	-
Apr 23, 2026	102.00	102.35	102.00	102.35	102.35	0.20%	-
Apr 22, 2026	100.40	103.45	100.40	102.15	102.15	7.01%	519
Apr 21, 2026	94.74	97.74	94.74	95.46	95.46	2.27%	1
Apr 20, 2026	93.46	93.46	93.34	93.34	93.34	0.17%	-
Apr 17, 2026	92.46	93.18	92.46	93.18	93.18	1.11%	-
Apr 16, 2026	90.84	92.16	90.84	92.16	92.16	3.76%	-
Apr 15, 2026	88.82	88.82	88.82	88.82	88.82	2.33%	-
Apr 14, 2026	87.78	87.78	86.80	86.80	86.80	3.51%	-
Apr 13, 2026	84.98	84.98	83.86	83.86	83.86	-5.90%	-
Apr 10, 2026	88.92	89.12	88.92	89.12	89.12	0.56%	-
Apr 9, 2026	89.04	89.04	88.62	88.62	88.62	-1.03%	-
Apr 8, 2026	90.32	90.32	89.54	89.54	89.54	6.77%	-
Apr 7, 2026	87.00	87.00	83.86	83.86	83.86	-1.02%	-
Apr 2, 2026	85.66	85.66	84.72	84.72	84.72	-3.22%	50
Apr 1, 2026	88.44	88.44	87.54	87.54	87.54	4.29%	-
Mar 31, 2026	83.90	83.94	83.90	83.94	83.94	0.02%	-
Mar 30, 2026	84.94	84.94	83.92	83.92	83.92	-4.87%	-
Mar 27, 2026	88.22	88.22	88.22	88.22	88.22	2.27%	-
Mar 26, 2026	88.90	88.90	86.26	86.26	86.26	-2.22%	10
Mar 25, 2026	88.22	88.22	88.22	88.22	88.22	1.96%	-
Mar 24, 2026	86.52	86.52	86.52	86.52	86.52	3.62%	-
Mar 23, 2026	83.50	83.50	83.50	83.50	83.50	-0.88%	-