FRA:27J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	102.00	102.00	102.00	102.00	-	-0.15%	-
Apr 22, 2026	100.40	103.45	100.40	102.15	102.15	7.01%	519
Apr 21, 2026	94.74	97.74	94.74	95.46	95.46	2.27%	1
Apr 20, 2026	93.46	93.46	93.34	93.34	93.34	0.17%	-
Apr 17, 2026	92.46	93.18	92.46	93.18	93.18	1.11%	-
Apr 16, 2026	90.84	92.16	90.84	92.16	92.16	3.76%	-
Apr 15, 2026	88.82	88.82	88.82	88.82	88.82	2.33%	-
Apr 14, 2026	87.78	87.78	86.80	86.80	86.80	3.51%	-
Apr 13, 2026	84.98	84.98	83.86	83.86	83.86	-5.90%	-
Apr 10, 2026	88.92	89.12	88.92	89.12	89.12	0.56%	-
Apr 9, 2026	89.04	89.04	88.62	88.62	88.62	-1.03%	-
Apr 8, 2026	90.32	90.32	89.54	89.54	89.54	6.77%	-
Apr 7, 2026	87.00	87.00	83.86	83.86	83.86	-1.02%	-
Apr 2, 2026	85.66	85.66	84.72	84.72	84.72	-3.22%	50
Apr 1, 2026	88.44	88.44	87.54	87.54	87.54	4.29%	-
Mar 31, 2026	83.90	83.94	83.90	83.94	83.94	0.02%	-
Mar 30, 2026	84.94	84.94	83.92	83.92	83.92	-4.87%	-
Mar 27, 2026	88.22	88.22	88.22	88.22	88.22	2.27%	-
Mar 26, 2026	88.90	88.90	86.26	86.26	86.26	-2.22%	10
Mar 25, 2026	88.22	88.22	88.22	88.22	88.22	1.96%	-
Mar 24, 2026	86.52	86.52	86.52	86.52	86.52	3.62%	-
Mar 23, 2026	83.50	83.50	83.50	83.50	83.50	-0.88%	-
Mar 20, 2026	86.22	86.22	84.24	84.24	84.24	3.77%	-
Mar 19, 2026	85.26	85.26	81.18	81.18	81.18	-4.04%	-
Mar 18, 2026	86.06	86.06	84.60	84.60	84.60	-0.47%	-
Mar 17, 2026	84.92	85.00	84.92	85.00	85.00	4.01%	-
Mar 16, 2026	80.36	81.72	80.36	81.72	81.72	6.35%	-
Mar 13, 2026	78.82	78.82	76.84	76.84	76.84	-2.36%	-
Mar 12, 2026	83.20	83.20	78.70	78.70	78.70	0.72%	180
Mar 11, 2026	79.28	79.28	78.14	78.14	78.14	-4.15%	-
Mar 10, 2026	84.64	84.64	81.52	81.52	81.52	7.72%	-
Mar 9, 2026	78.82	78.82	75.68	75.68	75.68	-7.25%	-
Mar 6, 2026	85.06	85.06	81.60	81.60	81.60	-12.48%	-
Mar 5, 2026	95.56	95.56	93.24	93.24	93.24	-3.38%	-
Mar 4, 2026	98.40	98.40	96.50	96.50	96.50	0.35%	-
Mar 3, 2026	100.60	100.60	96.16	96.16	96.16	-4.79%	1,387
Mar 2, 2026	101.15	101.15	101.00	101.00	101.00	3.57%	-
Feb 27, 2026	102.30	102.30	97.52	97.52	97.52	-4.77%	-
Feb 26, 2026	104.40	104.40	102.40	102.40	102.40	-2.62%	-
Feb 25, 2026	102.55	105.15	102.55	105.15	105.15	3.80%	-
Feb 24, 2026	99.96	101.30	99.96	101.30	101.30	-4.39%	-
Feb 23, 2026	105.65	105.95	105.65	105.95	105.95	3.62%	-
Feb 20, 2026	103.95	103.95	102.25	102.25	102.25	-0.68%	-
Feb 19, 2026	103.05	103.05	102.95	102.95	102.95	-1.15%	-
Feb 18, 2026	105.30	105.30	104.15	104.15	104.15	-1.42%	-
Feb 17, 2026	103.00	105.65	102.25	105.65	105.65	-1.35%	1
Feb 16, 2026	105.40	107.10	105.40	107.10	107.10	15.58%	184
Feb 13, 2026	91.52	92.66	91.52	92.66	92.66	-0.15%	-
Feb 12, 2026	89.52	92.80	89.52	92.80	92.80	-0.54%	-
Feb 11, 2026	92.18	93.30	92.18	93.30	93.30	1.52%	-