Skip to main content
logo
Impinj, Inc. (FRA:27J)
Germany flag Germany · Delayed Price · Currency is EUR
114.70
+1.60 (1.41%)
At close: Jun 26, 2026

FRA:27J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026114.70114.70114.70114.70114.701.41%-
Jun 25, 2026113.10113.10113.10113.10113.103.57%-
Jun 24, 2026109.20109.20109.20109.20109.201.44%-
Jun 23, 2026111.40111.40107.65107.65107.65-2.58%42
Jun 22, 2026110.50110.50110.50110.50110.500.32%-
Jun 19, 2026110.15110.15110.15110.15110.152.51%-
Jun 18, 2026107.45107.45107.45107.45107.45-2.89%-
Jun 17, 2026110.65110.65110.65110.65110.65-4.53%-
Jun 16, 2026115.90115.90115.90115.90115.900.04%-
Jun 15, 2026115.85115.85115.85115.85115.854.60%-
Jun 12, 2026110.75110.75110.75110.75110.755.18%-
Jun 11, 2026105.30105.30105.30105.30105.30-0.71%-
Jun 10, 2026106.05106.05106.05106.05106.05-4.55%-
Jun 9, 2026111.10111.10111.10111.10111.106.21%-
Jun 8, 2026104.60104.60104.60104.60104.60-6.48%-
Jun 5, 2026115.05115.05111.85111.85111.85-3.83%-
Jun 4, 2026116.30116.30116.30116.30116.301.26%-
Jun 3, 2026121.35121.35114.85114.85114.85-5.00%-
Jun 2, 2026120.35120.90120.35120.90120.90-1.19%-
Jun 1, 2026128.45128.45122.35122.35122.35-6.85%-
May 29, 2026132.90132.90131.35131.35131.351.35%-
May 28, 2026133.55133.55129.60129.60129.60-4.18%-
May 27, 2026135.35135.35135.25135.25135.252.62%-
May 26, 2026128.55134.00128.55131.80131.801.97%30
May 25, 2026129.25129.25129.25129.25129.256.51%-
May 22, 2026119.65121.35119.65121.35121.355.48%-
May 21, 2026116.20116.20115.05115.05115.053.14%-
May 20, 2026112.85112.85111.55111.55111.55-3.55%-
May 19, 2026117.55117.55115.65115.65115.65-0.94%-
May 18, 2026116.75116.75116.75116.75116.75-1.10%-
May 15, 2026120.55120.55118.05118.05118.05-6.12%-
May 14, 2026125.65125.75125.65125.75125.75-0.32%20
May 13, 2026125.40126.15125.40126.15126.150.92%-
May 12, 2026128.20128.20125.00125.00125.00-1.34%-
May 11, 2026128.05128.05126.70126.70126.70-0.78%-
May 8, 2026127.70127.70127.70127.70127.700.79%-
May 7, 2026130.10130.10126.70126.70126.704.15%-
May 6, 2026126.95126.95121.65121.65121.651.21%-
May 5, 2026121.20121.20120.20120.20120.20-2.55%-
May 4, 2026124.05124.05123.35123.35123.355.02%-
Apr 30, 2026121.55121.55117.45117.45117.4516.40%-
Apr 29, 2026100.50100.90100.50100.90100.902.77%-
Apr 28, 2026102.50102.5098.1898.1898.18-4.77%-
Apr 27, 2026104.20104.20103.10103.10103.101.63%-
Apr 24, 2026102.65102.65101.45101.45101.45-0.88%-
Apr 23, 2026102.00102.35102.00102.35102.350.20%-
Apr 22, 2026100.40103.45100.40102.15102.157.01%519
Apr 21, 202694.7497.7494.7495.4695.462.27%1
Apr 20, 202693.4693.4693.3493.3493.340.17%-
Apr 17, 202692.4693.1892.4693.1893.181.11%-