Skip to main content
logo
Sky Light Holdings Limited (FRA:27L)
Germany flag Germany · Delayed Price · Currency is EUR
0.0655
+0.0010 (1.55%)
At close: Nov 28, 2025

Sky Light Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.073.05%-
Nov 28, 20250.070.070.070.070.071.55%-
Nov 27, 20250.060.060.060.060.06-1.53%-
Nov 26, 20250.070.070.070.070.07-2.24%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.073.88%-
Nov 21, 20250.060.060.060.060.06-3.73%-
Nov 20, 20250.070.070.070.070.072.29%-
Nov 19, 20250.070.070.070.070.07-11.49%-
Nov 18, 20250.070.070.070.070.07-9.76%-
Nov 17, 20250.080.080.080.080.081.86%-
Nov 14, 20250.080.080.080.080.083.87%-
Nov 13, 20250.080.080.080.080.089.15%-
Nov 12, 20250.070.070.070.070.07-3.40%-
Nov 11, 20250.070.070.070.070.071.38%-
Nov 10, 20250.070.070.070.070.072.84%-
Nov 7, 20250.070.070.070.070.07-2.76%-
Nov 6, 20250.070.070.070.070.07-0.68%-
Nov 5, 20250.070.070.070.070.07-0.68%-
Nov 4, 20250.070.070.070.070.076.52%-
Nov 3, 20250.070.070.070.070.07-1.43%-
Oct 31, 20250.070.070.070.070.07-6.67%-
Oct 30, 20250.070.080.070.080.0811.11%-
Oct 29, 20250.070.070.070.070.07-2.88%-
Oct 28, 20250.070.070.070.070.07-7.95%-
Oct 27, 20250.070.080.070.080.086.34%-
Oct 24, 20250.070.070.070.070.072.90%-
Oct 23, 20250.070.070.070.070.07-2.82%-
Oct 22, 20250.070.070.070.070.07-1.39%-
Oct 21, 20250.070.070.070.070.07-5.26%-
Oct 20, 20250.080.080.080.080.080.66%-
Oct 17, 20250.080.080.080.080.08-5.03%-
Oct 16, 20250.080.080.080.080.081.27%-
Oct 15, 20250.080.080.080.080.082.61%-
Oct 14, 20250.080.080.080.080.08-4.97%-
Oct 13, 20250.080.080.080.080.080.63%-
Oct 10, 20250.080.080.080.080.08-1.84%-
Oct 9, 20250.080.080.080.080.08-4.12%-
Oct 8, 20250.090.090.090.090.094.29%-
Oct 7, 20250.080.080.080.080.080.62%-
Oct 6, 20250.080.080.080.080.082.53%-
Oct 3, 20250.080.080.080.080.08-3.66%-
Oct 2, 20250.080.080.080.080.088.61%-
Oct 1, 20250.080.080.080.080.08-7.93%-
Sep 30, 20250.080.080.080.080.08-7.34%-
Sep 29, 20250.090.090.090.090.094.73%-
Sep 26, 20250.080.080.080.080.084.32%-
Sep 25, 20250.080.080.080.080.080.62%-
Sep 24, 20250.080.080.080.080.08-4.17%-
Sep 23, 20250.080.080.080.080.08-6.67%-