Skip to main content
logo
Sky Light Holdings Limited (FRA:27L)
Germany flag Germany · Delayed Price · Currency is EUR
0.0420
+0.0005 (1.20%)
At close: Jan 30, 2026

Sky Light Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.040.040.040.040.041.20%-
Jan 29, 20260.040.040.040.040.04-4.60%-
Jan 28, 20260.040.040.040.040.04-5.43%-
Jan 27, 20260.050.050.050.050.054.55%-
Jan 26, 20260.040.040.040.040.044.76%-
Jan 23, 20260.040.040.040.040.04-1.18%-
Jan 22, 20260.040.040.040.040.04--
Jan 21, 20260.040.040.040.040.04-1.16%-
Jan 20, 20260.040.040.040.040.04-4.44%-
Jan 19, 20260.050.050.050.050.053.45%-
Jan 16, 20260.040.040.040.040.048.75%-
Jan 15, 20260.040.040.040.040.04-17.53%-
Jan 14, 20260.050.050.050.050.05-5.83%-
Jan 13, 20260.050.050.050.050.05-6.36%-
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06-1.79%-
Jan 8, 20260.060.060.060.060.06-5.08%-
Jan 7, 20260.060.060.060.060.064.42%-
Jan 6, 20260.060.060.060.060.06-4.24%-
Jan 5, 20260.060.060.060.060.06-3.28%-
Jan 2, 20260.060.060.060.060.063.39%-
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-6.35%-
Dec 23, 20250.060.060.060.060.062.44%-
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.060.82%-
Dec 18, 20250.060.060.060.060.06-3.94%-
Dec 17, 20250.060.060.060.060.062.42%-
Dec 16, 20250.060.060.060.060.06-2.36%-
Dec 15, 20250.060.060.060.060.06-1.55%-
Dec 12, 20250.060.060.060.060.06-0.77%-
Dec 11, 20250.070.070.070.070.071.56%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-1.54%-
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07-1.52%-
Dec 3, 20250.070.070.070.070.07-0.75%-
Dec 2, 20250.070.070.070.070.07-1.48%-
Dec 1, 20250.070.070.070.070.073.05%-
Nov 28, 20250.070.070.070.070.071.55%-
Nov 27, 20250.060.060.060.060.06-1.53%-
Nov 26, 20250.070.070.070.070.07-2.24%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.073.88%-
Nov 21, 20250.060.060.060.060.06-3.73%-
Nov 20, 20250.070.070.070.070.072.29%-
Nov 19, 20250.070.070.070.070.07-11.49%-
Nov 18, 20250.070.070.070.070.07-9.76%-
Nov 17, 20250.080.080.080.080.081.86%-