Cannovum Cannabis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.74%	-
Jan 7, 2026	0.36	0.40	0.36	0.40	0.40	2.55%	-
Jan 6, 2026	0.36	0.39	0.36	0.39	0.39	-2.49%	-
Jan 5, 2026	0.36	0.40	0.36	0.40	0.40	2.81%	-
Jan 2, 2026	0.42	0.42	0.39	0.39	0.39	2.36%	-
Dec 30, 2025	0.35	0.38	0.35	0.38	0.38	-0.26%	-
Dec 29, 2025	0.35	0.38	0.35	0.38	0.38	0.79%	-
Dec 23, 2025	0.37	0.38	0.37	0.38	0.38	-0.52%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	-
Dec 19, 2025	0.39	0.39	0.38	0.38	0.38	-3.79%	-
Dec 18, 2025	0.48	0.48	0.37	0.40	0.40	-17.50%	3,878
Dec 17, 2025	0.48	0.55	0.48	0.48	0.48	-10.11%	-
Dec 16, 2025	0.51	0.53	0.51	0.53	0.53	8.54%	-
Dec 15, 2025	0.41	0.49	0.41	0.49	0.49	20.59%	-
Dec 12, 2025	0.39	0.45	0.39	0.41	0.41	0.99%	-
Dec 11, 2025	0.39	0.40	0.39	0.40	0.40	-0.25%	-
Dec 10, 2025	0.39	0.41	0.39	0.41	0.41	3.58%	500
Dec 9, 2025	0.39	0.41	0.39	0.39	0.39	-8.22%	-
Dec 8, 2025	0.39	0.43	0.39	0.43	0.43	-1.16%	-
Dec 5, 2025	0.42	0.44	0.42	0.43	0.43	-4.22%	-
Dec 4, 2025	0.41	0.45	0.41	0.45	0.45	-0.22%	-
Dec 3, 2025	0.33	0.45	0.33	0.45	0.45	34.23%	-
Dec 2, 2025	0.39	0.39	0.34	0.34	0.34	-14.07%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-19.21%	-
Nov 28, 2025	0.43	0.48	0.43	0.48	0.48	18.05%	1,400
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	12.02%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-4.44%	-
Nov 25, 2025	0.32	0.38	0.32	0.38	0.38	13.99%	-
Nov 24, 2025	0.33	0.34	0.33	0.34	0.34	1.51%	-
Nov 21, 2025	0.28	0.34	0.28	0.33	0.33	-17.25%	1,039
Nov 20, 2025	0.39	0.40	0.38	0.40	0.40	-	-
Nov 19, 2025	0.37	0.40	0.36	0.40	0.40	15.61%	-
Nov 18, 2025	0.38	0.39	0.35	0.35	0.35	-10.13%	-
Nov 17, 2025	0.39	0.41	0.39	0.39	0.39	-6.10%	-
Nov 14, 2025	0.41	0.41	0.40	0.41	0.41	-2.61%	-
Nov 13, 2025	0.52	0.52	0.42	0.42	0.42	-19.35%	4,000
Nov 12, 2025	0.52	0.52	0.52	0.52	0.52	0.38%	-
Nov 11, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	80
Nov 10, 2025	0.50	0.52	0.48	0.52	0.52	-0.76%	30
Nov 7, 2025	0.50	0.56	0.50	0.53	0.53	-6.41%	-
Nov 6, 2025	0.51	0.56	0.51	0.56	0.56	8.08%	-
Nov 5, 2025	0.54	0.56	0.52	0.52	0.52	-6.47%	-
Nov 4, 2025	0.56	0.56	0.56	0.56	0.56	3.73%	-
Nov 3, 2025	0.51	0.54	0.51	0.54	0.54	1.90%	-
Oct 31, 2025	0.46	0.56	0.46	0.53	0.53	-9.31%	2,000
Oct 30, 2025	0.62	0.62	0.58	0.58	0.58	-7.64%	6,800
Oct 29, 2025	0.61	0.63	0.61	0.63	0.63	0.96%	-
Oct 28, 2025	0.65	0.65	0.62	0.62	0.62	-4.60%	-
Oct 27, 2025	0.65	0.66	0.65	0.65	0.65	-1.21%	-