Cannovum Cannabis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.30	0.39	0.30	0.39	-	-2.51%	10
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 19, 2026	0.40	0.41	0.40	0.40	0.40	-3.81%	-
Mar 18, 2026	0.40	0.43	0.40	0.42	0.42	-2.10%	2,379
Mar 17, 2026	0.40	0.44	0.40	0.43	0.43	-3.60%	-
Mar 16, 2026	0.40	0.46	0.40	0.45	0.45	-2.41%	-
Mar 13, 2026	0.40	0.46	0.40	0.46	0.46	-	13,500
Mar 12, 2026	0.40	0.46	0.40	0.46	0.46	0.22%	-
Mar 11, 2026	0.44	0.46	0.44	0.46	0.46	-1.30%	-
Mar 10, 2026	0.44	0.46	0.44	0.46	0.46	-	-
Mar 9, 2026	0.44	0.46	0.44	0.46	0.46	-	-
Mar 6, 2026	0.44	0.46	0.44	0.46	0.46	-0.22%	-
Mar 5, 2026	0.44	0.47	0.44	0.46	0.46	-2.53%	-
Mar 4, 2026	0.44	0.47	0.44	0.47	0.47	3.27%	-
Mar 3, 2026	0.44	0.48	0.44	0.46	0.46	-3.97%	-
Mar 2, 2026	0.44	0.48	0.44	0.48	0.48	-0.62%	-
Feb 27, 2026	0.44	0.48	0.44	0.48	0.48	9.32%	-
Feb 26, 2026	0.44	0.48	0.44	0.44	0.44	-8.71%	4
Feb 25, 2026	0.43	0.48	0.43	0.48	0.48	-	-
Feb 24, 2026	0.44	0.48	0.44	0.48	0.48	-0.41%	-
Feb 23, 2026	0.43	0.48	0.43	0.48	0.48	1.89%	-
Feb 20, 2026	0.43	0.48	0.43	0.48	0.48	-0.84%	-
Feb 19, 2026	0.41	0.48	0.41	0.48	0.48	5.97%	-
Feb 18, 2026	0.40	0.46	0.40	0.45	0.45	-	-
Feb 17, 2026	0.44	0.45	0.44	0.45	0.45	-17.82%	-
Feb 16, 2026	0.38	0.55	0.38	0.55	0.55	32.53%	-
Feb 13, 2026	0.37	0.42	0.37	0.42	0.42	0.24%	-
Feb 12, 2026	0.39	0.42	0.39	0.41	0.41	0.24%	-
Feb 11, 2026	0.43	0.43	0.41	0.41	0.41	-12.13%	-
Feb 10, 2026	0.40	0.47	0.40	0.47	0.47	16.92%	-
Feb 9, 2026	0.50	0.50	0.40	0.40	0.40	0.50%	100
Feb 6, 2026	0.43	0.46	0.40	0.40	0.40	-13.79%	-
Feb 5, 2026	0.44	0.50	0.44	0.46	0.46	-6.64%	-
Feb 4, 2026	0.44	0.50	0.44	0.50	0.50	1.02%	-
Feb 3, 2026	0.49	0.49	0.49	0.49	0.49	-8.21%	-
Feb 2, 2026	0.43	0.54	0.43	0.54	0.54	11.20%	-
Jan 30, 2026	0.44	0.49	0.44	0.48	0.48	-0.21%	-
Jan 29, 2026	0.45	0.48	0.45	0.48	0.48	-2.23%	-
Jan 28, 2026	0.46	0.50	0.46	0.49	0.49	-3.14%	-
Jan 27, 2026	0.48	0.52	0.48	0.51	0.51	-4.85%	-
Jan 26, 2026	0.56	0.57	0.54	0.54	0.54	-2.90%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-4.83%	-
Jan 22, 2026	0.55	0.59	0.55	0.58	0.58	5.07%	200
Jan 21, 2026	0.59	0.60	0.55	0.55	0.55	-8.31%	-
Jan 20, 2026	0.57	0.60	0.57	0.60	0.60	-4.75%	-
Jan 19, 2026	0.59	0.67	0.59	0.63	0.63	-5.67%	-
Jan 16, 2026	0.56	0.67	0.56	0.67	0.67	12.79%	-
Jan 15, 2026	0.40	0.59	0.40	0.59	0.59	47.03%	2,000
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	1.76%	-
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-