Cannovum Cannabis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.44	0.49	0.44	0.48	0.48	-0.21%	-
Jan 29, 2026	0.45	0.48	0.45	0.48	0.48	-2.23%	-
Jan 28, 2026	0.46	0.50	0.46	0.49	0.49	-3.14%	-
Jan 27, 2026	0.48	0.52	0.48	0.51	0.51	-4.85%	-
Jan 26, 2026	0.56	0.57	0.54	0.54	0.54	-2.90%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-4.83%	-
Jan 22, 2026	0.55	0.59	0.55	0.58	0.58	5.07%	200
Jan 21, 2026	0.59	0.60	0.55	0.55	0.55	-8.31%	-
Jan 20, 2026	0.57	0.60	0.57	0.60	0.60	-4.75%	-
Jan 19, 2026	0.59	0.67	0.59	0.63	0.63	-5.67%	-
Jan 16, 2026	0.56	0.67	0.56	0.67	0.67	12.79%	-
Jan 15, 2026	0.40	0.59	0.40	0.59	0.59	47.03%	2,000
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	1.76%	-
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.74%	-
Jan 7, 2026	0.36	0.40	0.36	0.40	0.40	2.55%	-
Jan 6, 2026	0.36	0.39	0.36	0.39	0.39	-2.49%	-
Jan 5, 2026	0.36	0.40	0.36	0.40	0.40	2.81%	-
Jan 2, 2026	0.42	0.42	0.39	0.39	0.39	2.36%	-
Dec 30, 2025	0.35	0.38	0.35	0.38	0.38	-0.26%	-
Dec 29, 2025	0.35	0.38	0.35	0.38	0.38	0.79%	-
Dec 23, 2025	0.37	0.38	0.37	0.38	0.38	-0.52%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	-
Dec 19, 2025	0.39	0.39	0.38	0.38	0.38	-3.79%	-
Dec 18, 2025	0.48	0.48	0.37	0.40	0.40	-17.50%	3,878
Dec 17, 2025	0.48	0.55	0.48	0.48	0.48	-10.11%	-
Dec 16, 2025	0.51	0.53	0.51	0.53	0.53	8.54%	-
Dec 15, 2025	0.41	0.49	0.41	0.49	0.49	20.59%	-
Dec 12, 2025	0.39	0.45	0.39	0.41	0.41	0.99%	-
Dec 11, 2025	0.39	0.40	0.39	0.40	0.40	-0.25%	-
Dec 10, 2025	0.39	0.41	0.39	0.41	0.41	3.58%	500
Dec 9, 2025	0.39	0.41	0.39	0.39	0.39	-8.22%	-
Dec 8, 2025	0.39	0.43	0.39	0.43	0.43	-1.16%	-
Dec 5, 2025	0.42	0.44	0.42	0.43	0.43	-4.22%	-
Dec 4, 2025	0.41	0.45	0.41	0.45	0.45	-0.22%	-
Dec 3, 2025	0.33	0.45	0.33	0.45	0.45	34.23%	-
Dec 2, 2025	0.39	0.39	0.34	0.34	0.34	-14.07%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-19.21%	-
Nov 28, 2025	0.43	0.48	0.43	0.48	0.48	18.05%	1,400
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	12.02%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-4.44%	-
Nov 25, 2025	0.32	0.38	0.32	0.38	0.38	13.99%	-
Nov 24, 2025	0.33	0.34	0.33	0.34	0.34	1.51%	-
Nov 21, 2025	0.28	0.34	0.28	0.33	0.33	-17.25%	1,039
Nov 20, 2025	0.39	0.40	0.38	0.40	0.40	-	-
Nov 19, 2025	0.37	0.40	0.36	0.40	0.40	15.61%	-
Nov 18, 2025	0.38	0.39	0.35	0.35	0.35	-10.13%	-
Nov 17, 2025	0.39	0.41	0.39	0.39	0.39	-6.10%	-