Cannovum Cannabis AG (FRA:27N0)
Germany flag Germany · Delayed Price · Currency is EUR
0.6620
-0.0740 (-10.05%)
Last updated: Oct 23, 2025, 11:31 AM CET

Cannovum Cannabis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.630.660.630.650.653.82%-
Oct 22, 20250.560.630.560.630.636.80%-
Oct 21, 20250.560.590.560.590.595.00%-
Oct 20, 20250.570.570.560.560.56-3.45%-
Oct 17, 20250.600.600.580.580.58-3.65%-
Oct 16, 20250.550.600.550.600.60-3.22%-
Oct 15, 20250.660.680.620.620.62-7.44%-
Oct 14, 20250.670.670.660.670.67-2.04%-
Oct 13, 20250.640.690.640.690.695.54%60
Oct 10, 20250.610.690.610.650.654.84%-
Oct 9, 20250.540.690.540.620.6212.32%8,500
Oct 8, 20250.500.560.500.550.55-3.16%-
Oct 7, 20250.520.570.520.570.5717.28%-
Oct 6, 20250.490.490.490.490.49-3.19%-
Oct 3, 20250.500.520.500.500.50-3.83%-
Oct 2, 20250.460.530.460.520.52-0.38%-
Oct 1, 20250.420.520.420.520.5220.46%-
Sep 30, 20250.370.440.370.440.4417.25%-
Sep 29, 20250.390.400.370.370.37-7.25%-
Sep 26, 20250.350.400.350.400.4013.96%-
Sep 25, 20250.330.360.330.350.350.29%-
Sep 24, 20250.350.350.350.350.35--
Sep 23, 20250.350.350.350.350.35-7.89%-
Sep 22, 20250.370.380.370.380.382.70%13
Sep 19, 20250.370.370.370.370.37--
Sep 18, 20250.370.370.370.370.37--
Sep 17, 20250.370.370.370.370.37--
Sep 16, 20250.350.460.350.370.375.71%1,000
Sep 15, 20250.350.350.350.350.35-12.50%-
Sep 12, 20250.400.400.400.400.40--
Sep 11, 20250.400.400.400.400.40--
Sep 10, 20250.420.420.400.400.40-4.76%-
Sep 9, 20250.410.420.410.420.421.45%-
Sep 8, 20250.410.410.410.410.41--
Sep 5, 20250.410.410.410.410.41--
Sep 4, 20250.410.410.410.410.41--
Sep 3, 20250.300.410.300.410.4111.89%-
Sep 2, 20250.370.370.370.370.37-12.32%-
Sep 1, 20250.380.440.380.420.421.93%-
Aug 29, 20250.420.420.410.410.41-10.00%-
Aug 28, 20250.460.460.460.460.46--
Aug 27, 20250.500.560.460.460.46-16.06%-
Aug 26, 20250.480.550.480.550.5513.93%-
Aug 25, 20250.400.490.400.480.4819.06%-
Aug 22, 20250.450.460.400.400.40-39.70%-
Aug 21, 20250.500.670.500.670.6716.32%2,000
Aug 20, 20250.430.640.430.580.5815.20%50
Aug 19, 20250.390.500.390.500.5017.10%-
Aug 18, 20250.360.520.340.430.43-34.31%300
Aug 15, 20250.500.820.500.650.65150.00%5,738