Cannovum Cannabis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.50	0.50	0.50	0.50	-	-1.78%	-
Aug 26, 2026	0.50	0.55	0.50	0.51	0.51	-3.44%	-
Aug 25, 2026	0.52	0.54	0.52	0.52	0.52	-4.03%	-
Aug 24, 2026	0.52	0.55	0.52	0.55	0.55	3.41%	-
Aug 21, 2026	0.50	0.54	0.50	0.53	0.53	10.92%	-
Aug 20, 2026	0.50	0.56	0.48	0.48	0.48	-15.30%	-
Aug 19, 2026	0.51	0.56	0.51	0.56	0.56	1.81%	-
Aug 18, 2026	0.49	0.56	0.49	0.55	0.55	-0.36%	-
Aug 17, 2026	0.47	0.55	0.47	0.55	0.55	10.36%	-
Aug 14, 2026	0.45	0.52	0.45	0.50	0.50	-4.20%	790
Aug 13, 2026	0.45	0.52	0.45	0.52	0.52	0.38%	-
Aug 12, 2026	0.44	0.52	0.44	0.52	0.52	3.57%	-
Aug 11, 2026	0.50	0.50	0.50	0.50	0.50	4.13%	-
Aug 10, 2026	0.49	0.49	0.48	0.48	0.48	-2.62%	-
Aug 7, 2026	0.43	0.50	0.43	0.50	0.50	1.02%	-
Aug 6, 2026	0.38	0.49	0.38	0.49	0.49	-0.61%	-
Aug 5, 2026	0.49	0.50	0.49	0.50	0.50	0.20%	-
Aug 4, 2026	0.46	0.49	0.46	0.49	0.49	0.41%	-
Aug 3, 2026	0.39	0.49	0.39	0.49	0.49	13.36%	-
Jul 31, 2026	0.39	0.44	0.39	0.43	0.43	1.40%	-
Jul 30, 2026	0.45	0.45	0.43	0.43	0.43	-8.94%	-
Jul 29, 2026	0.43	0.48	0.43	0.47	0.47	-6.00%	-
Jul 28, 2026	0.40	0.50	0.40	0.50	0.50	13.90%	-
Jul 27, 2026	0.43	0.45	0.43	0.44	0.44	-8.73%	-
Jul 24, 2026	0.37	0.48	0.37	0.48	0.48	19.06%	-
Jul 23, 2026	0.44	0.44	0.40	0.40	0.40	-10.22%	-
Jul 22, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	-
Jul 21, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	-
Jul 16, 2026	0.43	0.44	0.43	0.44	0.44	-4.18%	-
Jul 15, 2026	0.40	0.46	0.40	0.46	0.46	5.32%	-
Jul 14, 2026	0.42	0.44	0.42	0.43	0.43	-1.59%	-
Jul 13, 2026	0.43	0.44	0.43	0.44	0.44	-7.58%	-
Jul 10, 2026	0.43	0.48	0.43	0.48	0.48	7.71%	-
Jul 9, 2026	0.43	0.47	0.43	0.44	0.44	-4.34%	-
Jul 8, 2026	0.44	0.46	0.44	0.46	0.46	7.71%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 6, 2026	0.44	0.44	0.43	0.43	0.43	-9.36%	-
Jul 3, 2026	0.43	0.49	0.43	0.47	0.47	-3.89%	-
Jul 2, 2026	0.41	0.49	0.41	0.49	0.49	9.40%	-
Jul 1, 2026	0.39	0.45	0.39	0.45	0.45	4.68%	-
Jun 30, 2026	0.41	0.43	0.41	0.43	0.43	4.91%	-
Jun 29, 2026	0.41	0.43	0.41	0.41	0.41	-6.22%	-
Jun 26, 2026	0.41	0.43	0.41	0.43	0.43	-0.69%	-
Jun 25, 2026	0.42	0.44	0.42	0.44	0.44	-5.62%	-
Jun 24, 2026	0.40	0.46	0.40	0.46	0.46	8.69%	-
Jun 23, 2026	0.40	0.43	0.40	0.43	0.43	-0.47%	-
Jun 22, 2026	0.40	0.43	0.40	0.43	0.43	0.23%	-
Jun 19, 2026	0.40	0.43	0.40	0.43	0.43	8.10%	-