Cannovum Cannabis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.45	0.45	0.40	0.44	-	16.31%	-
May 13, 2026	0.35	0.38	0.35	0.37	0.37	7.47%	-
May 12, 2026	0.35	0.38	0.35	0.35	0.35	-7.94%	-
May 11, 2026	0.35	0.38	0.35	0.38	0.38	-	-
May 8, 2026	0.35	0.38	0.35	0.38	0.38	-0.26%	-
May 7, 2026	0.36	0.38	0.36	0.38	0.38	0.26%	-
May 6, 2026	0.36	0.38	0.36	0.38	0.38	-0.26%	-
May 5, 2026	0.36	0.38	0.36	0.38	0.38	4.70%	-
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-	55
Apr 29, 2026	0.38	0.38	0.36	0.36	0.36	-12.14%	-
Apr 28, 2026	0.39	0.42	0.39	0.41	0.41	-1.67%	-
Apr 27, 2026	0.39	0.43	0.39	0.42	0.42	-2.56%	-
Apr 24, 2026	0.39	0.43	0.39	0.43	0.43	1.65%	-
Apr 23, 2026	0.39	0.42	0.39	0.42	0.42	6.55%	-
Apr 22, 2026	0.38	0.40	0.38	0.40	0.40	5.31%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 16, 2026	0.37	0.38	0.37	0.38	0.38	-1.57%	-
Apr 15, 2026	0.37	0.38	0.37	0.38	0.38	-1.54%	-
Apr 14, 2026	0.37	0.41	0.37	0.39	0.39	5.71%	3,304
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	0.83%	-
Apr 9, 2026	0.35	0.38	0.35	0.36	0.36	-2.17%	-
Apr 8, 2026	0.34	0.37	0.34	0.37	0.37	8.85%	-
Apr 7, 2026	0.34	0.35	0.34	0.34	0.34	0.59%	-
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-3.16%	-
Apr 1, 2026	0.32	0.35	0.32	0.35	0.35	3.26%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 30, 2026	0.33	0.34	0.33	0.34	0.34	3.37%	55
Mar 27, 2026	0.31	0.33	0.31	0.33	0.33	5.84%	-
Mar 26, 2026	0.32	0.32	0.31	0.31	0.31	-5.81%	3,000
Mar 25, 2026	0.32	0.33	0.32	0.33	0.33	1.55%	6,000
Mar 24, 2026	0.31	0.32	0.31	0.32	0.32	5.23%	-
Mar 23, 2026	0.35	0.35	0.31	0.31	0.31	-23.12%	2,875
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 19, 2026	0.40	0.41	0.40	0.40	0.40	-3.81%	-
Mar 18, 2026	0.40	0.43	0.40	0.42	0.42	-2.10%	2,379
Mar 17, 2026	0.40	0.44	0.40	0.43	0.43	-3.60%	-
Mar 16, 2026	0.40	0.46	0.40	0.45	0.45	-2.41%	-
Mar 13, 2026	0.40	0.46	0.40	0.46	0.46	-	13,500
Mar 12, 2026	0.40	0.46	0.40	0.46	0.46	0.22%	-
Mar 11, 2026	0.44	0.46	0.44	0.46	0.46	-1.30%	-
Mar 10, 2026	0.44	0.46	0.44	0.46	0.46	-	-
Mar 9, 2026	0.44	0.46	0.44	0.46	0.46	-	-
Mar 6, 2026	0.44	0.46	0.44	0.46	0.46	-0.22%	-
Mar 5, 2026	0.44	0.47	0.44	0.46	0.46	-2.53%	-
Mar 4, 2026	0.44	0.47	0.44	0.47	0.47	3.27%	-
Mar 3, 2026	0.44	0.48	0.44	0.46	0.46	-3.97%	-