Cannovum Cannabis AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.38	0.49	0.38	0.49	0.49	-0.61%	-
Aug 5, 2026	0.49	0.50	0.49	0.50	0.50	0.20%	-
Aug 4, 2026	0.46	0.49	0.46	0.49	0.49	0.41%	-
Aug 3, 2026	0.39	0.49	0.39	0.49	0.49	13.36%	-
Jul 31, 2026	0.39	0.44	0.39	0.43	0.43	1.40%	-
Jul 30, 2026	0.45	0.45	0.43	0.43	0.43	-8.94%	-
Jul 29, 2026	0.43	0.48	0.43	0.47	0.47	-6.00%	-
Jul 28, 2026	0.40	0.50	0.40	0.50	0.50	13.90%	-
Jul 27, 2026	0.43	0.45	0.43	0.44	0.44	-8.73%	-
Jul 24, 2026	0.37	0.48	0.37	0.48	0.48	19.06%	-
Jul 23, 2026	0.44	0.44	0.40	0.40	0.40	-10.22%	-
Jul 22, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	-
Jul 21, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	-
Jul 16, 2026	0.43	0.44	0.43	0.44	0.44	-4.18%	-
Jul 15, 2026	0.40	0.46	0.40	0.46	0.46	5.32%	-
Jul 14, 2026	0.42	0.44	0.42	0.43	0.43	-1.59%	-
Jul 13, 2026	0.43	0.44	0.43	0.44	0.44	-7.58%	-
Jul 10, 2026	0.43	0.48	0.43	0.48	0.48	7.71%	-
Jul 9, 2026	0.43	0.47	0.43	0.44	0.44	-4.34%	-
Jul 8, 2026	0.44	0.46	0.44	0.46	0.46	7.71%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 6, 2026	0.44	0.44	0.43	0.43	0.43	-9.36%	-
Jul 3, 2026	0.43	0.49	0.43	0.47	0.47	-3.89%	-
Jul 2, 2026	0.41	0.49	0.41	0.49	0.49	9.40%	-
Jul 1, 2026	0.39	0.45	0.39	0.45	0.45	4.68%	-
Jun 30, 2026	0.41	0.43	0.41	0.43	0.43	4.91%	-
Jun 29, 2026	0.41	0.43	0.41	0.41	0.41	-6.22%	-
Jun 26, 2026	0.41	0.43	0.41	0.43	0.43	-0.69%	-
Jun 25, 2026	0.42	0.44	0.42	0.44	0.44	-5.62%	-
Jun 24, 2026	0.40	0.46	0.40	0.46	0.46	8.69%	-
Jun 23, 2026	0.40	0.43	0.40	0.43	0.43	-0.47%	-
Jun 22, 2026	0.40	0.43	0.40	0.43	0.43	0.23%	-
Jun 19, 2026	0.40	0.43	0.40	0.43	0.43	8.10%	-
Jun 18, 2026	0.39	0.40	0.39	0.40	0.40	-1.99%	-
Jun 17, 2026	0.41	0.41	0.40	0.40	0.40	-10.64%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Jun 15, 2026	0.40	0.46	0.40	0.46	0.46	16.12%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-9.05%	-
Jun 10, 2026	0.41	0.44	0.41	0.44	0.44	8.87%	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 8, 2026	0.46	0.46	0.41	0.41	0.41	-2.40%	1,000
Jun 5, 2026	0.45	0.45	0.41	0.42	0.42	-16.80%	-
Jun 4, 2026	0.36	0.50	0.36	0.50	0.50	30.89%	4,000
Jun 3, 2026	0.36	0.46	0.36	0.38	0.38	-0.26%	1,000
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	2.96%	-
Jun 1, 2026	0.37	0.40	0.37	0.37	0.37	-5.82%	-
May 29, 2026	0.37	0.40	0.37	0.40	0.40	4.50%	272