RaySearch Laboratories AB (publ) (FRA:27R)
Germany flag Germany · Delayed Price · Currency is EUR
22.25
-0.15 (-0.67%)
At close: Sep 29, 2025

RaySearch Laboratories AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202522.2522.2522.2522.2522.25-0.67%-
Sep 26, 202522.4022.4022.4022.4022.40-0.88%-
Sep 25, 202522.6022.6022.6022.6022.60-2.59%-
Sep 24, 202523.2023.2023.2023.2023.20-0.43%-
Sep 23, 202523.3023.3023.3023.3023.30-1.69%-
Sep 22, 202523.7023.7023.7023.7023.700.85%-
Sep 19, 202523.5023.5023.5023.5023.501.08%-
Sep 18, 202523.2523.2523.2523.2523.251.75%-
Sep 17, 202522.8522.8522.8522.8522.850.44%-
Sep 16, 202522.7522.7522.7522.7522.751.11%-
Sep 15, 202522.5022.5022.5022.5022.502.04%-
Sep 12, 202522.0522.0522.0522.0522.051.38%-
Sep 11, 202521.7521.7521.7521.7521.750.23%-
Sep 10, 202521.7021.7021.7021.7021.701.88%-
Sep 9, 202521.3021.3021.3021.3021.30-2.52%-
Sep 8, 202521.8521.8521.8521.8521.850.69%-
Sep 5, 202521.7021.7021.7021.7021.700.70%-
Sep 4, 202521.5021.5521.5021.5521.55-1.60%150
Sep 3, 202521.9021.9021.9021.9021.90-1.35%-
Sep 2, 202522.9022.9022.2022.2022.20-6.33%150
Sep 1, 202523.7023.7023.7023.7023.70--
Aug 29, 202523.7023.7023.7023.7023.70-2.47%-
Aug 28, 202523.6524.3023.6524.3024.302.32%-
Aug 27, 202523.7523.7523.7523.7523.750.21%-
Aug 26, 202523.7023.7023.7023.7023.70-1.25%500
Aug 25, 202524.0024.0024.0024.0024.001.27%-
Aug 22, 202523.7023.7023.7023.7023.70-0.21%-
Aug 21, 202523.7523.7523.7523.7523.75-1.04%-
Aug 20, 202523.8024.0023.7524.0024.001.05%500
Aug 19, 202523.7523.7523.7523.7523.75-2.06%-
Aug 18, 202524.2524.2524.2524.2524.25-0.41%-
Aug 15, 202524.3524.3524.3524.3524.35-1.22%-
Aug 14, 202524.6524.6524.6524.6524.65-1.60%-
Aug 13, 202525.0525.0525.0525.0525.05-1.96%-
Aug 12, 202526.4526.4525.5525.5525.55-4.31%2
Aug 11, 202526.6526.7026.6526.7026.702.50%70
Aug 8, 202526.4026.4025.1526.0526.05-3.70%464
Aug 7, 202527.0527.0527.0527.0527.05-1.81%-
Aug 6, 202527.5527.5527.5527.5527.55-3.84%-
Aug 5, 202528.6528.6528.6528.6528.65-3.37%-
Aug 4, 202529.6529.6529.6529.6529.65-0.34%-
Aug 1, 202529.7529.7529.7529.7529.75-4.95%-
Jul 31, 202531.3031.3031.3031.3031.30-1.11%-
Jul 30, 202531.6531.6531.6531.6531.651.28%-
Jul 29, 202531.2531.2531.2531.2531.25-0.48%-
Jul 28, 202531.4031.4031.4031.4031.40-0.32%-
Jul 25, 202531.4031.5031.4031.5031.50-0.63%-
Jul 24, 202531.7031.7031.7031.7031.700.16%-
Jul 23, 202531.6531.6531.6531.6531.65-0.94%-
Jul 22, 202531.9531.9531.9531.9531.950.63%-