Skip to main content
logo
RaySearch Laboratories AB (publ) (FRA:27R)
Germany flag Germany · Delayed Price · Currency is EUR
16.82
+0.08 (0.48%)
At close: Mar 27, 2026

FRA:27R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.8216.8216.8216.8216.820.48%-
Mar 26, 202616.7416.7416.7416.7416.740.12%-
Mar 25, 202616.7216.7216.7216.7216.72-1.65%-
Mar 24, 202616.7417.0016.7417.0017.004.81%250
Mar 23, 202616.2216.2216.2216.2216.22-6.03%-
Mar 20, 202617.2617.2617.2617.2617.26-0.46%-
Mar 19, 202617.3417.3417.3417.3417.34-1.14%-
Mar 18, 202617.5417.5417.5417.5417.54-2.01%-
Mar 17, 202617.4817.9017.4817.9017.902.40%250
Mar 16, 202617.4817.4817.4817.4817.48-0.23%-
Mar 13, 202617.5217.5217.5217.5217.52--
Mar 12, 202617.5217.5217.5217.5217.52-3.52%-
Mar 11, 202618.1618.1618.1618.1618.16-1.30%-
Mar 10, 202618.4018.4018.4018.4018.403.02%-
Mar 9, 202617.8617.8617.8617.8617.860.56%-
Mar 6, 202617.7617.7617.7617.7617.76-0.67%-
Mar 5, 202617.8817.8817.8817.8817.880.56%-
Mar 4, 202617.1417.7817.1417.7817.784.71%1
Mar 3, 202616.9816.9816.9816.9816.98-4.50%-
Mar 2, 202617.7817.7817.7817.7817.78-0.89%-
Feb 27, 202617.4817.9417.4817.9417.945.53%600
Feb 26, 202617.0017.0017.0017.0017.001.31%-
Feb 25, 202616.7816.7816.7816.7816.78-1.06%-
Feb 24, 202616.9616.9616.9616.9616.96-3.09%-
Feb 23, 202617.4617.5017.3217.5017.50-0.46%600
Feb 20, 202617.5817.5817.5817.5817.58--
Feb 19, 202617.5817.5817.5817.5817.583.05%-
Feb 18, 202617.0617.0617.0617.0617.060.12%-
Feb 17, 202617.0417.0417.0417.0417.04-0.23%-
Feb 16, 202617.0817.0817.0817.0817.088.51%-
Feb 13, 202615.7415.7415.7415.7415.74-10.06%-
Feb 12, 202617.5017.5017.5017.5017.502.46%-
Feb 11, 202617.0817.0817.0817.0817.081.30%-
Feb 10, 202616.8616.8616.8616.8616.86-1.52%-
Feb 9, 202616.7017.1216.7017.1217.120.35%102
Feb 6, 202617.0617.0617.0617.0617.06-2.29%-
Feb 5, 202617.4617.4617.4617.4617.460.34%-
Feb 4, 202617.4017.4017.4017.4017.40-3.01%-
Feb 3, 202617.9417.9417.9417.9417.94-1.43%-
Feb 2, 202617.6618.2017.6618.2018.20-5
Jan 30, 202618.1818.2018.1818.2018.20-4.21%-
Jan 29, 202619.0019.0019.0019.0019.00-0.84%-
Jan 28, 202619.2019.2019.1619.1619.16-0.83%1
Jan 27, 202619.3219.3219.3219.3219.32-1.53%-
Jan 26, 202619.6219.6219.6219.6219.620.62%-
Jan 23, 202619.5019.5019.5019.5019.501.04%-
Jan 22, 202619.3019.3019.3019.3019.30-2.82%-
Jan 21, 202619.8619.8619.8619.8619.863.55%-
Jan 20, 202619.1819.1819.1819.1819.18-1.03%-
Jan 19, 202619.3819.3819.3819.3819.38-4.06%-