RaySearch Laboratories AB (publ) (FRA:27R)
Germany · Delayed Price · Currency is EUR 17.46
-0.12 (-0.68%)
Last updated: Feb 23, 2026, 8:04 AM CET
RaySearch Laboratories AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | - |
| Feb 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.05% | - |
| Feb 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% | - |
| Feb 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% | - |
| Feb 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 8.51% | - |
| Feb 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -10.06% | - |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.46% | - |
| Feb 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.30% | - |
| Feb 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.52% | - |
| Feb 9, 2026 | 16.70 | 17.12 | 16.70 | 17.12 | 17.12 | 0.35% | 102 |
| Feb 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.29% | - |
| Feb 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% | - |
| Feb 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.01% | - |
| Feb 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.43% | - |
| Feb 2, 2026 | 17.66 | 18.20 | 17.66 | 18.20 | 18.20 | - | 5 |
| Jan 30, 2026 | 18.18 | 18.20 | 18.18 | 18.20 | 18.20 | -4.21% | - |
| Jan 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% | - |
| Jan 28, 2026 | 19.20 | 19.20 | 19.16 | 19.16 | 19.16 | -0.83% | 1 |
| Jan 27, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.53% | - |
| Jan 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% | - |
| Jan 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | - |
| Jan 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.82% | - |
| Jan 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 3.55% | - |
| Jan 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.03% | - |
| Jan 19, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -4.06% | - |
| Jan 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jan 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Jan 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% | - |
| Jan 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% | - |
| Jan 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.31% | - |
| Jan 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.27% | - |
| Jan 8, 2026 | 20.25 | 20.30 | 20.25 | 20.30 | 20.30 | -1.22% | - |
| Jan 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.73% | - |
| Jan 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% | - |
| Jan 5, 2026 | 20.20 | 20.20 | 20.15 | 20.15 | 20.15 | -3.13% | - |
| Jan 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% | - |
| Dec 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% | - |
| Dec 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% | - |
| Dec 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Dec 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.23% | - |
| Dec 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.46% | - |
| Dec 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.83% | - |
| Dec 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% | - |
| Dec 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% | - |
| Dec 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% | - |
| Dec 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.17% | - |
| Dec 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% | - |
| Dec 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% | 7 |
| Dec 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Dec 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% | - |