RaySearch Laboratories AB (publ) (FRA:27R)
Germany · Delayed Price · Currency is EUR 18.20
-0.80 (-4.21%)
Last updated: Jan 30, 2026, 8:30 AM CET
RaySearch Laboratories AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.18 | 18.20 | 18.18 | 18.20 | 18.20 | -4.21% | - |
| Jan 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% | - |
| Jan 28, 2026 | 19.20 | 19.20 | 19.16 | 19.16 | 19.16 | -0.83% | 1 |
| Jan 27, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.53% | - |
| Jan 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% | - |
| Jan 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | - |
| Jan 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.82% | - |
| Jan 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 3.55% | - |
| Jan 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.03% | - |
| Jan 19, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -4.06% | - |
| Jan 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jan 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Jan 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% | - |
| Jan 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% | - |
| Jan 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.31% | - |
| Jan 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.27% | - |
| Jan 8, 2026 | 20.25 | 20.30 | 20.25 | 20.30 | 20.30 | -1.22% | - |
| Jan 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.73% | - |
| Jan 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% | - |
| Jan 5, 2026 | 20.20 | 20.20 | 20.15 | 20.15 | 20.15 | -3.13% | - |
| Jan 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% | - |
| Dec 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% | - |
| Dec 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% | - |
| Dec 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Dec 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.23% | - |
| Dec 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.46% | - |
| Dec 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.83% | - |
| Dec 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% | - |
| Dec 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% | - |
| Dec 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% | - |
| Dec 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.17% | - |
| Dec 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% | - |
| Dec 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% | 7 |
| Dec 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Dec 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% | - |
| Dec 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% | - |
| Dec 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.18% | - |
| Dec 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% | - |
| Dec 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.33% | - |
| Dec 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% | - |
| Nov 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.21% | - |
| Nov 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% | - |
| Nov 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% | - |
| Nov 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3.57% | - |
| Nov 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% | - |
| Nov 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% | - |
| Nov 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.71% | - |
| Nov 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% | - |
| Nov 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -3.20% | - |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% | - |