RaySearch Laboratories AB (publ) (FRA:27R)
Germany flag Germany · Delayed Price · Currency is EUR
20.95
-0.30 (-1.41%)
At close: Oct 23, 2025

RaySearch Laboratories AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202520.9520.9520.9520.9520.95-1.41%200
Oct 22, 202520.4521.2520.4521.2521.254.42%200
Oct 21, 202520.3520.3520.3520.3520.35-0.97%10
Oct 20, 202520.5520.5520.5520.5520.55-0.72%10
Oct 17, 202520.7020.7020.7020.7020.70-1.66%10
Oct 16, 202521.0521.0521.0521.0521.05-0.24%10
Oct 15, 202521.2521.5021.1021.1021.10-1.86%10
Oct 14, 202522.2522.2521.5021.5021.50-2.05%20
Oct 13, 202521.9521.9521.9521.9521.95-1.79%23
Oct 10, 202522.3522.3522.3522.3522.350.90%23
Oct 9, 202522.1522.1522.1522.1522.15-2.21%23
Oct 8, 202522.2022.6522.2022.6522.650.67%23
Oct 7, 202521.6522.5021.6522.5022.504.17%45
Oct 6, 202521.6021.6021.6021.6021.60--
Oct 3, 202521.6021.6021.6021.6021.60-1.37%-
Oct 2, 202521.9021.9021.9021.9021.90-2.88%-
Oct 1, 202522.5522.5522.5522.5522.552.04%-
Sep 30, 202522.1522.1522.1022.1022.10-0.67%200
Sep 29, 202522.2522.2522.2522.2522.25-0.67%-
Sep 26, 202522.4022.4022.4022.4022.40-0.88%50
Sep 25, 202522.6022.6022.6022.6022.60-2.59%-
Sep 24, 202523.2023.2023.2023.2023.20-0.43%-
Sep 23, 202523.3023.3023.3023.3023.30-1.69%150
Sep 22, 202523.7023.7023.7023.7023.700.85%150
Sep 19, 202523.5023.5023.5023.5023.501.08%150
Sep 18, 202523.2523.2523.2523.2523.251.75%150
Sep 17, 202522.8522.8522.8522.8522.850.44%150
Sep 16, 202522.7522.7522.7522.7522.751.11%150
Sep 15, 202522.5022.5022.5022.5022.502.04%150
Sep 12, 202522.0522.0522.0522.0522.051.38%150
Sep 11, 202521.7521.7521.7521.7521.750.23%150
Sep 10, 202521.7021.7021.7021.7021.701.88%150
Sep 9, 202521.3021.3021.3021.3021.30-2.52%150
Sep 8, 202521.8521.8521.8521.8521.850.69%150
Sep 5, 202521.7021.7021.7021.7021.700.70%150
Sep 4, 202521.5021.5521.5021.5521.55-1.60%150
Sep 3, 202521.9021.9021.9021.9021.90-1.35%150
Sep 2, 202522.9022.9022.2022.2022.20-6.33%150
Sep 1, 202523.7023.7023.7023.7023.70-500
Aug 29, 202523.7023.7023.7023.7023.70-2.47%500
Aug 28, 202523.6524.3023.6524.3024.302.32%500
Aug 27, 202523.7523.7523.7523.7523.750.21%500
Aug 26, 202523.7023.7023.7023.7023.70-1.25%500
Aug 25, 202524.0024.0024.0024.0024.001.27%500
Aug 22, 202523.7023.7023.7023.7023.70-0.21%500
Aug 21, 202523.7523.7523.7523.7523.75-1.04%500
Aug 20, 202523.8024.0023.7524.0024.001.05%500
Aug 19, 202523.7523.7523.7523.7523.75-2.06%2
Aug 18, 202524.2524.2524.2524.2524.25-0.41%2
Aug 15, 202524.3524.3524.3524.3524.35-1.22%2