RaySearch Laboratories AB (publ) (FRA:27R)
Germany · Delayed Price · Currency is EUR 21.30
-0.55 (-2.52%)
At close: Sep 9, 2025
RaySearch Laboratories AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | - | -2.52% | 150 |
| Sep 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | 0.69% | 150 |
| Sep 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | - | 0.70% | 150 |
| Sep 4, 2025 | 21.50 | 21.55 | 21.50 | 21.55 | - | -1.60% | 150 |
| Sep 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | - | -1.35% | 150 |
| Sep 2, 2025 | 22.90 | 22.90 | 22.20 | 22.20 | - | -6.33% | 150 |
| Sep 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
| Aug 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | -2.47% | 500 |
| Aug 28, 2025 | 23.65 | 24.30 | 23.65 | 24.30 | - | 2.32% | 500 |
| Aug 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - | 0.21% | 500 |
| Aug 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | -1.25% | 500 |
| Aug 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1.27% | - |
| Aug 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | -0.21% | 500 |
| Aug 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - | -1.04% | 500 |
| Aug 20, 2025 | 23.80 | 24.00 | 23.75 | 24.00 | - | 1.05% | 500 |
| Aug 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - | -2.06% | 2 |
| Aug 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - | -0.41% | 2 |
| Aug 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | -1.22% | 2 |
| Aug 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | - | -1.60% | 2 |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | -1.96% | 2 |
| Aug 12, 2025 | 26.45 | 26.45 | 25.55 | 25.55 | - | -4.31% | 2 |
| Aug 11, 2025 | 26.65 | 26.70 | 26.65 | 26.70 | - | 2.50% | 70 |
| Aug 8, 2025 | 26.40 | 26.40 | 25.15 | 26.05 | - | -3.70% | 464 |
| Aug 7, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | -1.81% | 10 |
| Aug 6, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | - | -3.84% | - |
| Aug 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | - | -3.37% | 10 |
| Aug 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - | -0.34% | 10 |
| Aug 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - | -4.95% | 10 |
| Jul 31, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | - | -1.11% | - |
| Jul 30, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | - | 1.28% | 10 |
| Jul 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | - | -0.48% | 10 |
| Jul 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -0.32% | 10 |
| Jul 25, 2025 | 31.40 | 31.50 | 31.40 | 31.50 | - | -0.63% | 10 |
| Jul 24, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | - | 0.16% | - |
| Jul 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | - | -0.94% | 10 |
| Jul 22, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | - | 0.63% | - |
| Jul 21, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | - | -0.31% | 10 |
| Jul 18, 2025 | 32.70 | 32.70 | 31.85 | 31.85 | - | -0.47% | 10 |
| Jul 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -0.31% | 5 |
| Jul 16, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | - | -0.77% | 5 |
| Jul 15, 2025 | 31.30 | 32.35 | 31.30 | 32.35 | - | 5.20% | 5 |
| Jul 14, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - | -1.91% | 120 |
| Jul 11, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | - | 0.16% | 120 |
| Jul 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | - | 2.79% | 120 |
| Jul 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | -2.09% | - |
| Jul 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | - | 3.15% | 120 |
| Jul 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - | -1.31% | 120 |
| Jul 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | - | 3.74% | 120 |
| Jul 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | - | -0.51% | 120 |
| Jul 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -0.50% | - |