RaySearch Laboratories AB (publ) (FRA:27R)
Germany · Delayed Price · Currency is EUR 20.95
-0.30 (-1.41%)
At close: Oct 23, 2025
RaySearch Laboratories AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% | 200 |
| Oct 22, 2025 | 20.45 | 21.25 | 20.45 | 21.25 | 21.25 | 4.42% | 200 |
| Oct 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% | 10 |
| Oct 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% | 10 |
| Oct 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.66% | 10 |
| Oct 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% | 10 |
| Oct 15, 2025 | 21.25 | 21.50 | 21.10 | 21.10 | 21.10 | -1.86% | 10 |
| Oct 14, 2025 | 22.25 | 22.25 | 21.50 | 21.50 | 21.50 | -2.05% | 20 |
| Oct 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.79% | 23 |
| Oct 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.90% | 23 |
| Oct 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.21% | 23 |
| Oct 8, 2025 | 22.20 | 22.65 | 22.20 | 22.65 | 22.65 | 0.67% | 23 |
| Oct 7, 2025 | 21.65 | 22.50 | 21.65 | 22.50 | 22.50 | 4.17% | 45 |
| Oct 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.37% | - |
| Oct 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.88% | - |
| Oct 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.04% | - |
| Sep 30, 2025 | 22.15 | 22.15 | 22.10 | 22.10 | 22.10 | -0.67% | 200 |
| Sep 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% | - |
| Sep 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | 50 |
| Sep 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Sep 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | - |
| Sep 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.69% | 150 |
| Sep 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% | 150 |
| Sep 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.08% | 150 |
| Sep 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.75% | 150 |
| Sep 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% | 150 |
| Sep 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.11% | 150 |
| Sep 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.04% | 150 |
| Sep 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.38% | 150 |
| Sep 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% | 150 |
| Sep 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.88% | 150 |
| Sep 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.52% | 150 |
| Sep 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.69% | 150 |
| Sep 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% | 150 |
| Sep 4, 2025 | 21.50 | 21.55 | 21.50 | 21.55 | 21.55 | -1.60% | 150 |
| Sep 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | 150 |
| Sep 2, 2025 | 22.90 | 22.90 | 22.20 | 22.20 | 22.20 | -6.33% | 150 |
| Sep 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 500 |
| Aug 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.47% | 500 |
| Aug 28, 2025 | 23.65 | 24.30 | 23.65 | 24.30 | 24.30 | 2.32% | 500 |
| Aug 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% | 500 |
| Aug 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.25% | 500 |
| Aug 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.27% | 500 |
| Aug 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% | 500 |
| Aug 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% | 500 |
| Aug 20, 2025 | 23.80 | 24.00 | 23.75 | 24.00 | 24.00 | 1.05% | 500 |
| Aug 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.06% | 2 |
| Aug 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% | 2 |
| Aug 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.22% | 2 |