Skip to main content
logo
RaySearch Laboratories AB (publ) (FRA:27R)
Germany flag Germany · Delayed Price · Currency is EUR
17.42
+0.70 (4.19%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:27R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.4217.4217.4217.4217.424.19%640
Oct 22, 202616.7216.7216.7216.7216.72-3.35%-
Oct 21, 202617.3017.3017.3017.3017.30-0.29%-
Oct 20, 202617.3517.3517.3517.3517.35-0.97%-
Oct 19, 202617.5217.5217.5217.5217.521.57%-
Oct 16, 202617.2517.2517.2517.2517.251.41%-
Oct 15, 202617.0917.0917.0117.0117.01-1.16%640
Oct 14, 202617.2117.2117.2117.2117.210.29%-
Oct 13, 202617.1617.1617.1617.1617.161.24%-
Oct 12, 202616.9516.9516.9516.9516.953.29%-
Oct 9, 202616.4116.4116.4116.4116.410.74%-
Oct 8, 202616.2916.2916.2916.2916.290.80%-
Oct 7, 202616.1616.1616.1616.1616.160.06%-
Oct 6, 202616.1516.1516.1516.1516.151.70%-
Oct 5, 202615.8815.8815.8815.8815.88-1.73%-
Oct 2, 202616.1616.1616.1616.1616.16-0.98%-
Oct 1, 202616.3216.3216.3216.3216.320.74%-
Sep 30, 202616.2016.2016.2016.2016.204.52%-
Sep 29, 202615.5015.5015.5015.5015.501.64%-
Sep 28, 202615.2515.2515.2515.2515.253.25%-
Sep 25, 202614.7714.7714.7714.7714.77-2.38%-
Sep 24, 202615.1315.1315.1315.1315.131.95%-
Sep 23, 202614.8414.8414.8414.8414.84-2.82%-
Sep 22, 202615.2715.2715.2715.2715.27-1.10%-
Sep 21, 202615.4415.4415.4415.4415.44-0.45%-
Sep 18, 202615.5115.5115.5115.5115.513.06%-
Sep 17, 202615.0515.0515.0515.0515.05-1.31%-
Sep 16, 202615.2515.2515.2515.2515.250.46%-
Sep 15, 202615.1815.1815.1815.1815.18-3.07%-
Sep 14, 202615.5915.6615.5915.6615.663.57%65
Sep 11, 202615.1215.1215.1215.1215.12-2.45%-
Sep 10, 202615.5215.5215.4215.5015.50-0.58%640
Sep 9, 202615.5915.5915.5915.5915.592.70%-
Sep 8, 202615.1815.1815.1815.1815.18-3.62%-
Sep 7, 202615.7515.7515.7515.7515.75-0.63%-
Sep 4, 202615.8515.8515.8515.8515.851.28%-
Sep 3, 202615.6515.6515.6515.6515.65-1.82%-
Sep 2, 202615.9415.9415.9415.9415.94-0.62%-
Sep 1, 202616.0416.0416.0416.0416.04-2.31%-
Aug 31, 202616.4216.4216.4216.4216.42-2.09%-
Aug 28, 202616.7716.7716.7716.7716.774.23%-
Aug 27, 202616.0916.0916.0916.0916.09-1.23%-
Aug 26, 202616.2916.2916.2916.2916.290.56%-
Aug 25, 202616.2016.2016.2016.2016.20-2.06%-
Aug 24, 202616.4116.5416.4116.5416.542.04%180
Aug 21, 202616.2116.2116.2116.2116.21-1.16%-
Aug 20, 202616.4016.4016.4016.4016.40-5.09%-
Aug 19, 202617.2817.2817.2817.2817.280.70%-
Aug 18, 202617.1617.1617.1617.1617.16-0.69%-
Aug 17, 202617.2817.2817.2817.2817.282.19%-