Skip to main content
logo
RaySearch Laboratories AB (publ) (FRA:27R)
Germany flag Germany · Delayed Price · Currency is EUR
16.29
+0.09 (0.56%)
At close: Aug 26, 2026

FRA:27R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202616.2016.2016.2016.2016.20-2.06%-
Aug 24, 202616.4116.5416.4116.5416.542.04%180
Aug 21, 202616.2116.2116.2116.2116.21-1.16%-
Aug 20, 202616.4016.4016.4016.4016.40-5.09%-
Aug 19, 202617.2817.2817.2817.2817.280.70%-
Aug 18, 202617.1617.1617.1617.1617.16-0.69%-
Aug 17, 202617.2817.2817.2817.2817.282.19%-
Aug 14, 202616.9116.9116.9116.9116.91-1.05%-
Aug 13, 202617.0917.0917.0917.0917.09-0.87%-
Aug 12, 202617.2417.2417.2417.2417.241.65%-
Aug 11, 202616.9616.9616.9616.9616.964.43%-
Aug 10, 202616.2416.2416.2416.2416.24-0.06%-
Aug 7, 202616.2516.2516.2516.2516.253.17%-
Aug 6, 202615.7515.7515.7515.7515.75-2.23%-
Aug 5, 202616.1116.1116.1116.1116.113.67%-
Aug 4, 202615.5415.5415.5415.5415.54-4.43%-
Aug 3, 202616.2616.2616.2616.2616.260.68%-
Jul 31, 202616.1516.1516.1516.1516.152.41%-
Jul 30, 202615.7715.7715.7715.7715.770.32%-
Jul 29, 202615.7215.7215.7215.7215.720.83%-
Jul 28, 202615.5915.5915.5915.5915.592.03%-
Jul 27, 202615.2815.2815.2815.2815.283.73%-
Jul 24, 202614.7314.7314.7314.7314.73-4.16%-
Jul 23, 202615.3715.3715.3715.3715.37-1.85%-
Jul 22, 202615.6615.6615.6615.6615.66-1.76%-
Jul 21, 202615.9415.9415.9415.9415.942.31%-
Jul 20, 202615.5815.5815.5815.5815.58-2.38%-
Jul 17, 202615.9615.9615.9615.9615.96-20.52%-
Jul 16, 202620.0820.0820.0820.0820.08-0.99%-
Jul 15, 202620.2820.2820.2820.2820.28-2.31%-
Jul 14, 202620.7620.7620.7620.7620.76-0.95%-
Jul 13, 202620.9620.9620.9620.9620.960.48%-
Jul 10, 202620.8620.8620.8620.8620.862.36%-
Jul 9, 202620.3820.3820.3820.3820.38-2.49%-
Jul 8, 202620.9020.9020.9020.9020.901.16%-
Jul 7, 202620.6620.6620.6620.6620.66-0.86%-
Jul 6, 202620.8420.8420.8420.8420.84-0.29%-
Jul 3, 202620.9020.9020.9020.9020.903.88%-
Jul 2, 202620.1220.1220.1220.1220.122.24%-
Jul 1, 202619.6819.6819.6819.6819.682.29%-
Jun 30, 202619.2419.2419.2419.2419.242.34%-
Jun 29, 202618.8018.8018.8018.8018.802.12%-
Jun 26, 202618.4118.4118.4118.4118.411.27%-
Jun 25, 202618.1818.1818.1818.1818.18-1.68%-
Jun 24, 202618.5218.5218.4918.4918.49-1.39%20
Jun 23, 202618.7518.7518.7518.7518.750.05%-
Jun 22, 202618.7418.7418.7418.7418.74-1.11%-
Jun 19, 202618.9518.9518.9518.9518.950.05%-
Jun 18, 202618.9418.9418.9418.9418.94-3.86%-
Jun 17, 202619.7019.7019.7019.7019.700.97%-