Skip to main content
logo
RaySearch Laboratories AB (publ) (FRA:27R)
Germany flag Germany · Delayed Price · Currency is EUR
20.00
-0.60 (-2.91%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:27R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202620.0020.0020.0020.00--2.91%-
Apr 23, 202620.6020.6020.6020.6020.600.10%-
Apr 22, 202620.5820.5820.5820.5820.58-0.68%-
Apr 21, 202620.7220.7220.7220.7220.72-1.24%-
Apr 20, 202620.8820.9820.8820.9820.98-0.29%10
Apr 17, 202621.0421.0421.0421.0421.044.37%-
Apr 16, 202620.1620.1620.1620.1620.161.97%-
Apr 15, 202619.4019.7719.4019.7719.778.99%1,600
Apr 14, 202618.1418.1418.1418.1418.141.11%-
Apr 13, 202617.9417.9417.9417.9417.941.70%-
Apr 10, 202617.6417.6417.6417.6417.64-2.49%-
Apr 9, 202618.0918.0918.0918.0918.09-2.79%-
Apr 8, 202617.6518.6117.6518.6118.615.74%500
Apr 7, 202617.6017.6017.6017.6017.60--
Apr 2, 202617.6017.6017.6017.6017.60-1.90%-
Apr 1, 202617.9417.9417.9417.9417.946.79%-
Mar 31, 202616.8016.8016.8016.8016.801.57%-
Mar 30, 202616.5416.5416.5416.5416.54-1.66%-
Mar 27, 202616.8216.8216.8216.8216.820.48%-
Mar 26, 202616.7416.7416.7416.7416.740.12%-
Mar 25, 202616.7216.7216.7216.7216.72-1.65%-
Mar 24, 202616.7417.0016.7417.0017.004.81%250
Mar 23, 202616.2216.2216.2216.2216.22-6.03%-
Mar 20, 202617.2617.2617.2617.2617.26-0.46%-
Mar 19, 202617.3417.3417.3417.3417.34-1.14%-
Mar 18, 202617.5417.5417.5417.5417.54-2.01%-
Mar 17, 202617.4817.9017.4817.9017.902.40%250
Mar 16, 202617.4817.4817.4817.4817.48-0.23%-
Mar 13, 202617.5217.5217.5217.5217.52--
Mar 12, 202617.5217.5217.5217.5217.52-3.52%-
Mar 11, 202618.1618.1618.1618.1618.16-1.30%-
Mar 10, 202618.4018.4018.4018.4018.403.02%-
Mar 9, 202617.8617.8617.8617.8617.860.56%-
Mar 6, 202617.7617.7617.7617.7617.76-0.67%-
Mar 5, 202617.8817.8817.8817.8817.880.56%-
Mar 4, 202617.1417.7817.1417.7817.784.71%1
Mar 3, 202616.9816.9816.9816.9816.98-4.50%-
Mar 2, 202617.7817.7817.7817.7817.78-0.89%-
Feb 27, 202617.4817.9417.4817.9417.945.53%600
Feb 26, 202617.0017.0017.0017.0017.001.31%-
Feb 25, 202616.7816.7816.7816.7816.78-1.06%-
Feb 24, 202616.9616.9616.9616.9616.96-3.09%-
Feb 23, 202617.4617.5017.3217.5017.50-0.46%600
Feb 20, 202617.5817.5817.5817.5817.58--
Feb 19, 202617.5817.5817.5817.5817.583.05%-
Feb 18, 202617.0617.0617.0617.0617.060.12%-
Feb 17, 202617.0417.0417.0417.0417.04-0.23%-
Feb 16, 202617.0817.0817.0817.0817.088.51%-
Feb 13, 202615.7415.7415.7415.7415.74-10.06%-
Feb 12, 202617.5017.5017.5017.5017.502.46%-