Albertsons Companies, Inc. (FRA:27S)
Germany · Delayed Price · Currency is EUR 14.80
0.00 (0.00%)
Last updated: Sep 30, 2025, 5:40 PM CET
Albertsons Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | - | 400 |
| Sep 26, 2025 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -1.34% | 400 |
| Sep 25, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 1.36% | 400 |
| Sep 24, 2025 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -0.68% | 400 |
| Sep 23, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 400 |
| Sep 22, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -3.25% | 400 |
| Sep 19, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 0.65% | 100 |
| Sep 18, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | - | 100 |
| Sep 17, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | - | 100 |
| Sep 16, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -2.55% | 100 |
| Sep 15, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | 1.29% | 100 |
| Sep 12, 2025 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | - | 100 |
| Sep 11, 2025 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | -1.27% | 100 |
| Sep 10, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -2.48% | 100 |
| Sep 9, 2025 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | 1.26% | 100 |
| Sep 8, 2025 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | - | 100 |
| Sep 5, 2025 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -2.45% | 100 |
| Sep 4, 2025 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 0.62% | 100 |
| Sep 3, 2025 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | -1.22% | 100 |
| Sep 2, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -0.61% | 100 |
| Sep 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | 100 |
| Aug 29, 2025 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | -1.22% | 100 |
| Aug 28, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | - | 100 |
| Aug 27, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | -0.61% | 100 |
| Aug 26, 2025 | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | 0.61% | 100 |
| Aug 25, 2025 | 16.50 | 16.60 | 16.40 | 16.40 | 16.40 | - | 100 |
| Aug 22, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -0.61% | 100 |
| Aug 21, 2025 | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | 1.23% | 100 |
| Aug 20, 2025 | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | - | 100 |
| Aug 19, 2025 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 0.62% | 100 |
| Aug 18, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 0.62% | 100 |
| Aug 15, 2025 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | - | 100 |
| Aug 14, 2025 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 0.63% | 100 |
| Aug 13, 2025 | 16.60 | 16.60 | 16.00 | 16.00 | 16.00 | -2.44% | 100 |
| Aug 12, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | -1.80% | 100 |
| Aug 11, 2025 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | 0.60% | 100 |
| Aug 8, 2025 | 16.90 | 17.00 | 16.60 | 16.60 | 16.60 | 2.47% | 100 |
| Aug 7, 2025 | 16.70 | 16.70 | 16.20 | 16.20 | 16.20 | -0.61% | 100 |
| Aug 6, 2025 | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | -0.61% | 100 |
| Aug 5, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | -1.20% | 100 |
| Aug 4, 2025 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | 1.22% | 100 |
| Aug 1, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | -1.80% | 100 |
| Jul 31, 2025 | 16.90 | 17.00 | 16.70 | 16.70 | 16.70 | -0.60% | 100 |
| Jul 30, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | - | 100 |
| Jul 29, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Jul 28, 2025 | 17.00 | 17.10 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Jul 25, 2025 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -1.73% | - |
| Jul 24, 2025 | 17.50 | 17.50 | 17.30 | 17.30 | 17.17 | - | - |
| Jul 23, 2025 | 17.50 | 17.50 | 17.30 | 17.30 | 17.17 | 0.58% | - |
| Jul 22, 2025 | 17.30 | 17.30 | 17.20 | 17.20 | 17.07 | - | - |