Albertsons Companies, Inc. (FRA:27S)
Germany flag Germany · Delayed Price · Currency is EUR
16.60
-0.20 (-1.19%)
At close: Oct 23, 2025

Albertsons Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.6016.6016.4016.4016.40-1.20%400
Oct 21, 202516.8016.8016.6016.6016.600.61%400
Oct 20, 202516.9016.9016.5016.5016.502.48%400
Oct 17, 202516.2016.2016.1016.1016.10-0.62%400
Oct 16, 202516.4016.4016.2016.2016.20-0.61%400
Oct 15, 202516.5016.5016.3016.3016.303.82%400
Oct 14, 202514.6015.7014.5015.7015.709.03%400
Oct 13, 202514.8014.8014.4014.4014.40-2.04%400
Oct 10, 202514.8014.9014.7014.7014.70-400
Oct 9, 202514.8014.8014.7014.7014.701.38%400
Oct 8, 202514.7014.7014.5014.5014.502.11%400
Oct 7, 202514.3014.3014.2014.2014.20-2.74%-
Oct 6, 202514.8014.8014.6014.6014.600.69%70
Oct 3, 202514.7014.7014.5014.5014.500.69%1,798
Oct 2, 202514.7014.7014.4014.4014.40-1.37%-
Oct 1, 202514.8014.8014.6014.6014.600.69%2,411
Sep 30, 202514.8014.8014.5014.5014.50-1.36%766
Sep 29, 202514.9014.9014.7014.7014.70-247
Sep 26, 202514.9014.9014.7014.7014.70-1.34%-
Sep 25, 202515.0015.0014.9014.9014.901.36%-
Sep 24, 202514.9014.9014.7014.7014.70-0.68%2,300
Sep 23, 202514.9014.9014.8014.8014.80-0.67%400
Sep 22, 202515.3015.3014.9014.9014.90-3.25%400
Sep 19, 202515.5015.5015.4015.4015.400.65%100
Sep 18, 202515.5015.5015.3015.3015.30-100
Sep 17, 202515.5015.5015.3015.3015.30-100
Sep 16, 202515.5015.5015.3015.3015.30-2.55%100
Sep 15, 202515.9015.9015.7015.7015.701.29%100
Sep 12, 202515.8015.8015.5015.5015.50-100
Sep 11, 202515.8015.8015.5015.5015.50-1.27%100
Sep 10, 202515.9015.9015.7015.7015.70-2.48%100
Sep 9, 202516.3016.3016.1016.1016.101.26%100
Sep 8, 202516.2016.2015.9015.9015.90-100
Sep 5, 202516.3016.3015.9015.9015.90-2.45%100
Sep 4, 202516.4016.4016.3016.3016.300.62%100
Sep 3, 202516.4016.4016.2016.2016.20-1.22%100
Sep 2, 202516.5016.5016.4016.4016.40-0.61%100
Sep 1, 202516.5016.5016.5016.5016.501.85%100
Aug 29, 202516.4016.4016.2016.2016.20-1.22%100
Aug 28, 202516.7016.7016.4016.4016.40-100
Aug 27, 202516.6016.6016.4016.4016.40-0.61%100
Aug 26, 202516.8016.8016.5016.5016.500.61%100
Aug 25, 202516.5016.6016.4016.4016.40-100
Aug 22, 202516.7016.7016.4016.4016.40-0.61%100
Aug 21, 202516.8016.8016.5016.5016.501.23%100
Aug 20, 202516.6016.6016.3016.3016.30-100
Aug 19, 202516.4016.4016.3016.3016.300.62%100
Aug 18, 202516.3016.3016.2016.2016.200.62%100
Aug 15, 202516.3016.3016.1016.1016.10-100
Aug 14, 202516.2016.2016.1016.1016.100.63%100