FRA:27S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.11	13.13	13.11	13.13	13.13	-1.35%	-
Jun 1, 2026	13.26	13.31	13.26	13.31	13.31	-1.95%	-
May 29, 2026	13.56	13.58	13.56	13.58	13.58	-1.13%	-
May 28, 2026	13.68	13.73	13.67	13.73	13.73	3.04%	-
May 27, 2026	13.43	13.43	13.33	13.33	13.33	-3.51%	-
May 26, 2026	13.81	13.81	13.81	13.81	13.81	9.91%	-
May 25, 2026	13.90	13.91	12.57	12.57	12.57	-9.28%	-
May 22, 2026	13.91	13.92	13.85	13.85	13.85	-0.72%	-
May 21, 2026	14.50	14.53	13.95	13.95	13.95	-3.29%	-
May 20, 2026	14.69	14.69	14.43	14.43	14.43	1.12%	-
May 19, 2026	14.28	14.32	14.27	14.27	14.27	2.11%	-
May 18, 2026	13.86	13.97	13.86	13.97	13.97	-1.41%	-
May 15, 2026	14.01	14.17	14.00	14.17	14.17	4.04%	-
May 14, 2026	14.03	14.03	13.62	13.62	13.62	1.41%	-
May 13, 2026	13.44	13.46	13.43	13.43	13.43	-0.44%	-
May 12, 2026	13.41	13.49	13.41	13.49	13.49	-0.33%	-
May 11, 2026	13.51	13.54	13.51	13.54	13.54	-1.10%	-
May 8, 2026	13.67	13.69	13.66	13.69	13.69	1.26%	-
May 7, 2026	13.55	13.55	13.52	13.52	13.52	-0.84%	-
May 6, 2026	13.64	13.65	13.63	13.63	13.63	-1.52%	-
May 5, 2026	13.83	13.84	13.82	13.84	13.84	-1.63%	-
May 4, 2026	14.04	14.07	14.03	14.07	14.07	0.50%	-
Apr 30, 2026	13.90	14.00	13.90	14.00	14.00	-0.39%	-
Apr 29, 2026	14.04	14.06	14.02	14.06	14.06	0.14%	-
Apr 28, 2026	14.02	14.04	14.02	14.04	14.04	0.43%	-
Apr 27, 2026	14.01	14.01	13.98	13.98	13.98	-1.45%	-
Apr 24, 2026	14.13	14.18	14.12	14.18	14.18	-0.63%	-
Apr 23, 2026	14.25	14.42	14.25	14.42	14.27	-0.10%	-
Apr 22, 2026	14.49	14.49	14.43	14.43	14.28	2.85%	-
Apr 21, 2026	14.03	14.03	14.03	14.03	13.89	0.65%	-
Apr 20, 2026	13.95	13.95	13.94	13.94	13.80	1.01%	-
Apr 17, 2026	13.81	13.81	13.80	13.80	13.66	-1.22%	-
Apr 16, 2026	13.95	13.97	13.95	13.97	13.83	1.49%	-
Apr 15, 2026	13.76	13.77	13.75	13.77	13.63	1.44%	-
Apr 14, 2026	14.24	14.24	13.57	13.57	13.43	-7.53%	-
Apr 13, 2026	14.60	14.68	14.59	14.68	14.53	-0.51%	-
Apr 10, 2026	14.81	14.84	14.75	14.75	14.60	-0.77%	-
Apr 9, 2026	14.91	14.91	14.87	14.87	14.72	-0.57%	-
Apr 8, 2026	15.66	15.66	14.95	14.95	14.80	-2.42%	-
Apr 7, 2026	15.42	15.42	15.32	15.32	15.17	5.66%	-
Apr 2, 2026	14.50	14.50	14.50	14.50	14.35	-	-
Apr 1, 2026	14.70	14.70	14.50	14.50	14.35	-3.33%	-
Mar 31, 2026	15.20	15.20	15.00	15.00	14.85	1.35%	-
Mar 30, 2026	14.80	14.80	14.80	14.80	14.65	-	-
Mar 27, 2026	14.70	14.80	14.70	14.80	14.65	2.07%	-
Mar 26, 2026	14.30	14.50	14.10	14.50	14.35	2.84%	-
Mar 25, 2026	14.50	14.50	14.10	14.10	13.96	-4.73%	-
Mar 24, 2026	14.70	14.80	14.60	14.80	14.65	1.37%	-
Mar 23, 2026	14.80	14.80	14.60	14.60	14.45	-2.67%	-
Mar 20, 2026	14.90	15.00	14.80	15.00	14.85	-2.60%	-