FRA:27S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.02	12.02	11.96	11.96	11.96	1.80%	-
Oct 22, 2026	11.71	11.90	11.71	11.90	11.74	1.97%	-
Oct 21, 2026	11.88	11.89	11.67	11.67	11.52	0.04%	-
Oct 20, 2026	11.65	11.66	11.64	11.66	11.51	2.64%	-
Oct 19, 2026	11.59	11.60	11.36	11.36	11.22	-1.35%	-
Oct 16, 2026	11.50	11.52	11.49	11.52	11.37	0.83%	-
Oct 15, 2026	11.41	11.44	11.41	11.42	11.27	3.30%	-
Oct 14, 2026	11.27	11.27	11.06	11.06	10.91	0.27%	-
Oct 13, 2026	11.13	11.13	11.03	11.03	10.88	1.52%	-
Oct 12, 2026	10.80	10.86	10.80	10.86	10.72	-0.05%	-
Oct 9, 2026	10.89	10.90	10.87	10.87	10.73	5.54%	-
Oct 8, 2026	10.33	10.33	10.30	10.30	10.16	0.93%	-
Oct 7, 2026	10.11	10.20	10.11	10.20	10.07	0.29%	-
Oct 6, 2026	10.20	10.20	10.17	10.17	10.04	-2.26%	-
Oct 5, 2026	10.45	10.45	10.41	10.41	10.27	0.39%	-
Oct 2, 2026	10.33	10.37	10.33	10.37	10.23	1.22%	-
Oct 1, 2026	10.25	10.25	10.21	10.24	10.11	1.09%	-
Sep 30, 2026	10.19	10.21	10.13	10.13	10.00	-0.15%	-
Sep 29, 2026	10.14	10.15	10.14	10.15	10.02	-0.59%	-
Sep 28, 2026	10.14	10.21	10.14	10.21	10.07	-2.20%	-
Sep 25, 2026	10.41	10.44	10.41	10.44	10.30	1.36%	-
Sep 24, 2026	10.23	10.30	10.23	10.30	10.16	-1.72%	-
Sep 23, 2026	10.48	10.49	10.48	10.48	10.34	-1.18%	-
Sep 22, 2026	10.47	10.60	10.45	10.60	10.46	-0.84%	-
Sep 21, 2026	10.71	10.73	10.69	10.69	10.55	-1.29%	-
Sep 18, 2026	10.88	10.88	10.83	10.83	10.69	-0.28%	-
Sep 17, 2026	10.92	10.92	10.86	10.86	10.72	-1.85%	-
Sep 16, 2026	11.04	11.07	11.02	11.07	10.92	1.93%	-
Sep 15, 2026	10.88	10.88	10.84	10.86	10.72	5.54%	-
Sep 14, 2026	10.34	10.34	10.29	10.29	10.15	3.08%	-
Sep 11, 2026	10.03	10.03	9.98	9.98	9.85	-1.01%	-
Sep 10, 2026	10.15	10.15	10.08	10.08	9.95	-3.36%	-
Sep 9, 2026	10.35	10.43	10.34	10.43	10.30	-2.07%	-
Sep 8, 2026	10.61	10.65	10.60	10.65	10.51	0.09%	-
Sep 7, 2026	10.66	10.66	10.64	10.64	10.50	0.09%	-
Sep 4, 2026	10.72	10.72	10.63	10.63	10.49	0.24%	-
Sep 3, 2026	10.66	10.67	10.61	10.61	10.47	-0.42%	-
Sep 2, 2026	10.67	10.67	10.65	10.65	10.51	-	-
Sep 1, 2026	10.55	10.65	10.54	10.65	10.51	-0.23%	-
Aug 31, 2026	10.75	10.75	10.68	10.68	10.54	2.25%	-
Aug 28, 2026	10.42	10.44	10.42	10.44	10.31	-0.19%	-
Aug 27, 2026	10.51	10.51	10.46	10.46	10.33	-0.99%	-
Aug 26, 2026	10.55	10.57	10.54	10.57	10.43	-0.19%	-
Aug 25, 2026	10.74	10.74	10.59	10.59	10.45	0.91%	-
Aug 24, 2026	10.50	10.50	10.49	10.49	10.36	3.15%	-
Aug 21, 2026	10.19	10.20	10.17	10.17	10.04	0.10%	-
Aug 20, 2026	10.31	10.31	10.16	10.16	10.03	-2.12%	-
Aug 19, 2026	10.43	10.44	10.38	10.38	10.25	-1.47%	-
Aug 18, 2026	10.44	10.54	10.42	10.54	10.40	-0.14%	-
Aug 17, 2026	10.67	10.67	10.55	10.55	10.42	-0.66%	-