FRA:27S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	10.74	10.74	10.59	10.59	10.59	0.91%	-
Aug 24, 2026	10.50	10.50	10.49	10.49	10.49	3.15%	-
Aug 21, 2026	10.19	10.20	10.17	10.17	10.17	0.10%	-
Aug 20, 2026	10.31	10.31	10.16	10.16	10.16	-2.12%	-
Aug 19, 2026	10.43	10.44	10.38	10.38	10.38	-1.47%	-
Aug 18, 2026	10.44	10.54	10.42	10.54	10.54	-0.14%	-
Aug 17, 2026	10.67	10.67	10.55	10.55	10.55	-0.66%	-
Aug 14, 2026	10.63	10.63	10.62	10.62	10.62	-0.98%	-
Aug 13, 2026	10.34	10.73	10.33	10.73	10.73	2.53%	25
Aug 12, 2026	10.52	10.52	10.46	10.46	10.46	-1.27%	-
Aug 11, 2026	10.40	10.60	10.40	10.60	10.60	3.42%	210
Aug 10, 2026	10.26	10.26	10.25	10.25	10.25	-0.39%	-
Aug 7, 2026	10.35	10.36	10.29	10.29	10.29	0.88%	-
Aug 6, 2026	10.18	10.20	10.18	10.20	10.20	-1.97%	-
Aug 5, 2026	10.40	10.40	10.40	10.40	10.40	4.78%	-
Aug 4, 2026	10.06	10.06	9.93	9.93	9.93	-0.68%	-
Aug 3, 2026	9.99	10.01	9.99	9.99	9.99	-0.31%	-
Jul 31, 2026	10.00	10.03	10.00	10.03	10.03	-4.75%	-
Jul 30, 2026	10.41	10.53	10.41	10.53	10.53	2.13%	-
Jul 29, 2026	10.16	10.31	10.16	10.31	10.31	3.24%	-
Jul 28, 2026	9.90	9.98	9.76	9.98	9.98	4.39%	100
Jul 27, 2026	9.67	9.67	9.56	9.56	9.56	-1.97%	-
Jul 24, 2026	9.84	9.86	9.75	9.75	9.75	-1.63%	-
Jul 23, 2026	12.64	12.64	10.07	10.07	9.92	-21.37%	205
Jul 22, 2026	12.75	12.80	12.75	12.80	12.61	-1.04%	-
Jul 21, 2026	13.03	13.03	12.94	12.94	12.74	0.23%	-
Jul 20, 2026	13.06	13.08	12.91	12.91	12.71	-2.01%	-
Jul 17, 2026	12.83	13.17	12.83	13.17	12.97	3.95%	-
Jul 16, 2026	12.58	12.67	12.56	12.67	12.48	0.20%	-
Jul 15, 2026	12.66	12.66	12.65	12.65	12.46	-1.25%	-
Jul 14, 2026	12.83	12.83	12.81	12.81	12.61	-0.43%	-
Jul 13, 2026	12.79	12.86	12.79	12.86	12.67	2.80%	-
Jul 10, 2026	12.42	12.51	12.36	12.51	12.32	3.47%	-
Jul 9, 2026	12.13	12.13	12.09	12.09	11.91	-2.11%	-
Jul 8, 2026	12.23	12.35	12.20	12.35	12.17	-0.44%	-
Jul 7, 2026	12.29	12.41	12.29	12.41	12.22	2.78%	-
Jul 6, 2026	12.25	12.28	12.07	12.07	11.89	8.30%	-
Jul 3, 2026	11.15	11.15	11.15	11.15	10.98	5.24%	-
Jun 19, 2026	11.66	11.67	10.59	10.59	10.43	-13.83%	-
Jun 18, 2026	12.57	12.57	12.29	12.29	12.11	-3.46%	-
Jun 17, 2026	12.88	12.88	12.73	12.73	12.54	-0.39%	-
Jun 16, 2026	12.81	12.81	12.78	12.78	12.59	-2.44%	-
Jun 15, 2026	13.28	13.28	13.10	13.10	12.91	-1.06%	-
Jun 12, 2026	13.17	13.24	13.17	13.24	13.04	0.42%	-
Jun 11, 2026	13.21	13.24	13.19	13.19	12.99	-2.48%	-
Jun 10, 2026	13.41	13.52	13.39	13.52	13.32	-2.06%	-
Jun 9, 2026	13.84	13.85	13.81	13.81	13.60	-0.50%	-
Jun 8, 2026	13.95	13.97	13.88	13.88	13.67	2.29%	-
Jun 5, 2026	13.54	13.57	13.53	13.57	13.36	1.42%	-
Jun 4, 2026	13.41	13.44	13.38	13.38	13.18	-	-