FRA:27S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	11.66	11.67	10.59	10.59	10.59	-13.83%	-
Jun 18, 2026	12.57	12.57	12.29	12.29	12.29	-3.46%	-
Jun 17, 2026	12.88	12.88	12.73	12.73	12.73	-0.39%	-
Jun 16, 2026	12.81	12.81	12.78	12.78	12.78	-2.44%	-
Jun 15, 2026	13.28	13.28	13.10	13.10	13.10	-1.06%	-
Jun 12, 2026	13.17	13.24	13.17	13.24	13.24	0.42%	-
Jun 11, 2026	13.21	13.24	13.19	13.19	13.19	-2.48%	-
Jun 10, 2026	13.41	13.52	13.39	13.52	13.52	-2.06%	-
Jun 9, 2026	13.84	13.85	13.81	13.81	13.81	-0.50%	-
Jun 8, 2026	13.95	13.97	13.88	13.88	13.88	2.29%	-
Jun 5, 2026	13.54	13.57	13.53	13.57	13.57	1.42%	-
Jun 4, 2026	13.41	13.44	13.38	13.38	13.38	-	-
Jun 3, 2026	13.27	13.38	13.25	13.38	13.38	1.87%	-
Jun 2, 2026	13.11	13.13	13.11	13.13	13.13	-1.35%	-
Jun 1, 2026	13.26	13.31	13.26	13.31	13.31	-1.95%	-
May 29, 2026	13.56	13.58	13.56	13.58	13.58	-1.13%	-
May 28, 2026	13.68	13.73	13.67	13.73	13.73	3.04%	-
May 27, 2026	13.43	13.43	13.33	13.33	13.33	-3.51%	-
May 26, 2026	13.81	13.81	13.81	13.81	13.81	9.91%	-
May 25, 2026	13.90	13.91	12.57	12.57	12.57	-9.28%	-
May 22, 2026	13.91	13.92	13.85	13.85	13.85	-0.72%	-
May 21, 2026	14.50	14.53	13.95	13.95	13.95	-3.29%	-
May 20, 2026	14.69	14.69	14.43	14.43	14.43	1.12%	-
May 19, 2026	14.28	14.32	14.27	14.27	14.27	2.11%	-
May 18, 2026	13.86	13.97	13.86	13.97	13.97	-1.41%	-
May 15, 2026	14.01	14.17	14.00	14.17	14.17	4.04%	-
May 14, 2026	14.03	14.03	13.62	13.62	13.62	1.41%	-
May 13, 2026	13.44	13.46	13.43	13.43	13.43	-0.44%	-
May 12, 2026	13.41	13.49	13.41	13.49	13.49	-0.33%	-
May 11, 2026	13.51	13.54	13.51	13.54	13.54	-1.10%	-
May 8, 2026	13.67	13.69	13.66	13.69	13.69	1.26%	-
May 7, 2026	13.55	13.55	13.52	13.52	13.52	-0.84%	-
May 6, 2026	13.64	13.65	13.63	13.63	13.63	-1.52%	-
May 5, 2026	13.83	13.84	13.82	13.84	13.84	-1.63%	-
May 4, 2026	14.04	14.07	14.03	14.07	14.07	0.50%	-
Apr 30, 2026	13.90	14.00	13.90	14.00	14.00	-0.39%	-
Apr 29, 2026	14.04	14.06	14.02	14.06	14.06	0.14%	-
Apr 28, 2026	14.02	14.04	14.02	14.04	14.04	0.43%	-
Apr 27, 2026	14.01	14.01	13.98	13.98	13.98	-1.45%	-
Apr 24, 2026	14.13	14.18	14.12	14.18	14.18	-0.63%	-
Apr 23, 2026	14.25	14.42	14.25	14.42	14.27	-0.10%	-
Apr 22, 2026	14.49	14.49	14.43	14.43	14.28	2.85%	-
Apr 21, 2026	14.03	14.03	14.03	14.03	13.89	0.65%	-
Apr 20, 2026	13.95	13.95	13.94	13.94	13.80	1.01%	-
Apr 17, 2026	13.81	13.81	13.80	13.80	13.66	-1.22%	-
Apr 16, 2026	13.95	13.97	13.95	13.97	13.83	1.49%	-
Apr 15, 2026	13.76	13.77	13.75	13.77	13.63	1.44%	-
Apr 14, 2026	14.24	14.24	13.57	13.57	13.43	-7.53%	-
Apr 13, 2026	14.60	14.68	14.59	14.68	14.53	-0.51%	-
Apr 10, 2026	14.81	14.84	14.75	14.75	14.60	-0.77%	-