FRA:27W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.97	1.98	1.97	1.98	1.98	0.46%	520
Jun 25, 2026	2.01	2.08	1.95	1.97	1.97	-2.52%	17,587
Jun 24, 2026	2.03	2.05	2.02	2.02	2.02	-3.81%	2,500
Jun 23, 2026	2.10	2.10	2.10	2.10	2.10	-1.22%	-
Jun 22, 2026	2.10	2.13	2.10	2.13	2.13	1.24%	480
Jun 19, 2026	2.10	2.10	2.10	2.10	2.10	2.54%	-
Jun 18, 2026	2.14	2.29	2.05	2.05	2.05	-1.06%	13,025
Jun 17, 2026	2.05	2.07	2.05	2.07	2.07	-5.82%	965
Jun 16, 2026	2.20	2.20	2.11	2.20	2.20	-0.63%	1,420
Jun 15, 2026	2.29	2.29	2.10	2.21	2.21	6.75%	11,857
Jun 12, 2026	2.09	2.10	2.04	2.07	2.07	2.57%	860
Jun 11, 2026	2.05	2.13	2.02	2.02	2.02	-6.91%	4,460
Jun 10, 2026	2.24	2.24	2.13	2.17	2.17	-5.89%	6,949
Jun 9, 2026	2.42	2.42	2.20	2.31	2.31	-7.38%	13,408
Jun 8, 2026	2.47	2.58	2.42	2.49	2.49	0.81%	3,515
Jun 5, 2026	2.81	2.81	2.47	2.47	2.47	-13.87%	13,467
Jun 4, 2026	3.05	3.05	2.76	2.87	2.87	-6.15%	8,906
Jun 3, 2026	3.17	3.17	3.06	3.06	3.06	-3.84%	2,070
Jun 2, 2026	3.12	3.18	3.06	3.18	3.18	4.06%	3,647
Jun 1, 2026	3.20	3.20	3.01	3.06	3.06	-5.68%	3,159
May 29, 2026	3.09	3.31	3.09	3.24	3.24	6.86%	15,304
May 28, 2026	2.90	3.15	2.90	3.03	3.03	1.07%	19,549
May 27, 2026	2.79	3.00	2.79	3.00	3.00	7.68%	6,110
May 26, 2026	2.86	2.91	2.76	2.79	2.79	-4.91%	20,151
May 25, 2026	2.72	2.96	2.72	2.93	2.93	7.72%	17,798
May 22, 2026	2.47	2.73	2.47	2.72	2.72	11.66%	10,180
May 21, 2026	2.34	2.44	2.34	2.44	2.44	6.19%	2,540
May 20, 2026	2.26	2.38	2.26	2.29	2.29	-1.97%	3,554
May 19, 2026	2.53	2.53	2.28	2.34	2.34	-10.07%	19,536
May 18, 2026	2.40	2.60	2.36	2.60	2.60	4.67%	9,220
May 15, 2026	2.47	2.49	2.37	2.49	2.49	-2.51%	1,035
May 14, 2026	2.42	2.59	2.42	2.55	2.55	5.90%	1,065
May 13, 2026	2.45	2.49	2.40	2.41	2.41	-1.31%	11,150
May 12, 2026	2.53	2.58	2.44	2.44	2.44	-3.02%	7,050
May 11, 2026	2.53	2.57	2.42	2.52	2.52	2.61%	2,044
May 8, 2026	2.46	2.55	2.45	2.45	2.45	0.49%	2,832
May 7, 2026	2.79	2.79	2.44	2.44	2.44	-12.04%	10,381
May 6, 2026	2.56	2.85	2.56	2.77	2.77	9.56%	9,341
May 5, 2026	2.55	2.59	2.50	2.53	2.53	1.52%	1,385
May 4, 2026	2.37	2.65	2.37	2.49	2.49	5.68%	32,883
Apr 30, 2026	2.22	2.47	2.22	2.36	2.36	4.89%	20,116
Apr 29, 2026	2.02	2.25	2.02	2.25	2.25	8.07%	3,048
Apr 28, 2026	2.07	2.08	2.05	2.08	2.08	-1.79%	222
Apr 27, 2026	2.09	2.20	2.01	2.12	2.12	1.53%	24,423
Apr 24, 2026	2.25	2.25	2.09	2.09	2.09	-4.22%	5,500
Apr 23, 2026	2.15	2.20	1.94	2.18	2.18	-3.96%	25,305
Apr 22, 2026	2.30	2.40	2.25	2.27	2.27	2.90%	24,045
Apr 21, 2026	2.05	2.31	2.05	2.21	2.21	5.65%	39,907
Apr 20, 2026	2.43	2.43	2.00	2.09	2.09	-13.22%	27,631
Apr 17, 2026	2.17	2.42	2.17	2.41	2.41	8.87%	20,742