FRA:28K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.86	1.87	1.86	1.87	1.87	-1.19%	450
Oct 22, 2026	1.89	1.89	1.89	1.89	1.89	-2.38%	-
Oct 21, 2026	1.92	1.94	1.92	1.94	1.94	1.84%	-
Oct 20, 2026	1.85	1.90	1.85	1.90	1.90	3.20%	-
Oct 19, 2026	1.93	1.96	1.84	1.84	1.84	-2.69%	5,000
Oct 16, 2026	2.05	2.05	1.89	1.89	1.89	-4.56%	1,735
Oct 15, 2026	1.88	1.98	1.88	1.98	1.98	-6.99%	200
Oct 14, 2026	2.13	2.13	2.13	2.13	2.13	-0.33%	-
Oct 13, 2026	2.03	2.14	2.00	2.14	2.14	2.34%	710
Oct 12, 2026	2.10	2.10	2.09	2.09	2.09	-3.19%	9,000
Oct 9, 2026	2.12	2.22	2.12	2.16	2.16	3.90%	2,100
Oct 8, 2026	2.19	2.25	2.08	2.08	2.08	-5.24%	1,750
Oct 7, 2026	2.27	2.27	2.19	2.19	2.19	-3.31%	3,600
Oct 6, 2026	2.29	2.29	2.27	2.27	2.27	-2.28%	-
Oct 5, 2026	2.32	2.32	2.32	2.32	2.32	-1.19%	1,650
Oct 2, 2026	2.42	2.51	2.26	2.35	2.35	-4.28%	550
Oct 1, 2026	2.32	2.46	2.32	2.46	2.46	6.23%	-
Sep 30, 2026	2.31	2.31	2.31	2.31	2.31	-0.17%	-
Sep 29, 2026	2.32	2.32	2.32	2.32	2.32	-3.54%	-
Sep 28, 2026	2.41	2.41	2.40	2.40	2.40	-0.46%	200
Sep 25, 2026	2.41	2.42	2.41	2.41	2.41	-0.90%	190
Sep 24, 2026	2.45	2.45	2.43	2.43	2.43	-2.64%	-
Sep 23, 2026	2.49	2.58	2.49	2.50	2.50	-0.24%	276
Sep 22, 2026	2.49	2.51	2.49	2.51	2.51	0.24%	-
Sep 21, 2026	2.43	2.50	2.43	2.50	2.50	4.52%	-
Sep 18, 2026	2.44	2.44	2.39	2.39	2.39	-3.63%	-
Sep 17, 2026	2.38	2.48	2.38	2.48	2.48	2.48%	2,100
Sep 16, 2026	2.42	2.42	2.42	2.42	2.42	-0.78%	-
Sep 15, 2026	2.46	2.52	2.39	2.44	2.44	0.70%	900
Sep 14, 2026	2.41	2.42	2.40	2.42	2.42	0.83%	6,000
Sep 11, 2026	2.40	2.40	2.40	2.40	2.40	-3.38%	-
Sep 10, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	25
Sep 9, 2026	2.49	2.49	2.43	2.43	2.43	-2.88%	-
Sep 8, 2026	2.47	2.50	2.47	2.50	2.50	0.40%	-
Sep 7, 2026	2.49	2.49	2.49	2.49	2.49	-1.35%	-
Sep 4, 2026	2.52	2.52	2.52	2.52	2.52	0.36%	-
Sep 3, 2026	2.51	2.51	2.51	2.51	2.51	-1.02%	-
Sep 2, 2026	2.51	2.54	2.51	2.54	2.54	-2.53%	5,900
Sep 1, 2026	2.65	2.65	2.61	2.61	2.61	-1.40%	20
Aug 31, 2026	2.64	2.64	2.64	2.64	2.64	-2.33%	-
Aug 28, 2026	2.71	2.71	2.71	2.71	2.71	-0.07%	-
Aug 27, 2026	2.62	2.71	2.62	2.71	2.71	-0.95%	380
Aug 26, 2026	2.73	2.73	2.73	2.73	2.73	5.03%	100
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-3.45%	-
Aug 24, 2026	2.71	2.71	2.70	2.70	2.70	3.81%	457
Aug 21, 2026	2.60	2.60	2.60	2.60	2.60	-3.64%	-
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	2.24%	-
Aug 19, 2026	2.64	2.64	2.64	2.64	2.64	-3.09%	-
Aug 18, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Aug 17, 2026	2.80	2.80	2.73	2.73	2.73	-1.80%	-