FRA:28K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.44	2.44	2.39	2.39	2.39	-3.63%	-
Sep 17, 2026	2.38	2.48	2.38	2.48	2.48	2.48%	2,100
Sep 16, 2026	2.42	2.42	2.42	2.42	2.42	-0.78%	-
Sep 15, 2026	2.46	2.52	2.39	2.44	2.44	0.70%	900
Sep 14, 2026	2.41	2.42	2.40	2.42	2.42	0.83%	6,000
Sep 11, 2026	2.40	2.40	2.40	2.40	2.40	-3.38%	-
Sep 10, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	25
Sep 9, 2026	2.49	2.49	2.43	2.43	2.43	-2.88%	-
Sep 8, 2026	2.47	2.50	2.47	2.50	2.50	0.40%	-
Sep 7, 2026	2.49	2.49	2.49	2.49	2.49	-1.35%	-
Sep 4, 2026	2.52	2.52	2.52	2.52	2.52	0.36%	-
Sep 3, 2026	2.51	2.51	2.51	2.51	2.51	-1.02%	-
Sep 2, 2026	2.51	2.54	2.51	2.54	2.54	-2.53%	5,900
Sep 1, 2026	2.65	2.65	2.61	2.61	2.61	-1.40%	20
Aug 31, 2026	2.64	2.64	2.64	2.64	2.64	-2.33%	-
Aug 28, 2026	2.71	2.71	2.71	2.71	2.71	-0.07%	-
Aug 27, 2026	2.62	2.71	2.62	2.71	2.71	-0.95%	380
Aug 26, 2026	2.73	2.73	2.73	2.73	2.73	5.03%	100
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-3.45%	-
Aug 24, 2026	2.71	2.71	2.70	2.70	2.70	3.81%	457
Aug 21, 2026	2.60	2.60	2.60	2.60	2.60	-3.64%	-
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	2.24%	-
Aug 19, 2026	2.64	2.64	2.64	2.64	2.64	-3.09%	-
Aug 18, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Aug 17, 2026	2.80	2.80	2.73	2.73	2.73	-1.80%	-
Aug 14, 2026	2.84	2.86	2.78	2.78	2.78	-0.39%	3,018
Aug 13, 2026	2.79	2.79	2.79	2.79	2.79	-2.07%	-
Aug 12, 2026	2.84	2.92	2.84	2.85	2.85	3.22%	9,900
Aug 11, 2026	2.72	2.76	2.72	2.76	2.76	-0.93%	900
Aug 10, 2026	2.87	2.87	2.79	2.79	2.79	7.98%	400
Aug 7, 2026	2.58	2.58	2.58	2.58	2.58	-3.77%	-
Aug 6, 2026	2.60	2.68	2.60	2.68	2.68	-0.70%	200
Aug 5, 2026	2.70	2.70	2.70	2.70	2.70	7.82%	-
Aug 4, 2026	2.47	2.55	2.47	2.51	2.51	1.95%	290
Aug 3, 2026	2.37	2.46	2.37	2.46	2.46	1.03%	400
Jul 31, 2026	2.45	2.49	2.43	2.43	2.43	-1.70%	1,500
Jul 30, 2026	2.24	2.48	2.24	2.47	2.47	6.91%	6,500
Jul 29, 2026	2.40	2.40	2.31	2.31	2.31	-6.66%	1,000
Jul 28, 2026	2.44	2.48	2.44	2.48	2.48	2.82%	6,800
Jul 27, 2026	2.41	2.41	2.41	2.41	2.41	-2.70%	-
Jul 24, 2026	2.48	2.48	2.48	2.48	2.48	0.20%	-
Jul 23, 2026	2.47	2.47	2.47	2.47	2.47	-2.60%	-
Jul 22, 2026	2.54	2.54	2.54	2.54	2.54	-3.50%	-
Jul 21, 2026	2.45	2.63	2.45	2.63	2.63	4.07%	10
Jul 20, 2026	2.45	2.53	2.45	2.53	2.53	3.35%	20
Jul 17, 2026	2.49	2.49	2.43	2.45	2.45	-7.70%	7,000
Jul 16, 2026	2.71	2.71	2.65	2.65	2.65	-1.38%	5,400
Jul 15, 2026	2.69	2.69	2.69	2.69	2.69	0.83%	-
Jul 14, 2026	2.67	2.67	2.67	2.67	2.67	-5.29%	-
Jul 13, 2026	2.81	2.81	2.81	2.81	2.81	-4.45%	-