FRA:28K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.73	2.73	2.73	2.73	2.73	5.03%	100
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-3.45%	-
Aug 24, 2026	2.71	2.71	2.70	2.70	2.70	3.81%	457
Aug 21, 2026	2.60	2.60	2.60	2.60	2.60	-3.64%	-
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	2.24%	-
Aug 19, 2026	2.64	2.64	2.64	2.64	2.64	-3.09%	-
Aug 18, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Aug 17, 2026	2.80	2.80	2.73	2.73	2.73	-1.80%	-
Aug 14, 2026	2.84	2.86	2.78	2.78	2.78	-0.39%	3,018
Aug 13, 2026	2.79	2.79	2.79	2.79	2.79	-2.07%	-
Aug 12, 2026	2.84	2.92	2.84	2.85	2.85	3.22%	9,900
Aug 11, 2026	2.72	2.76	2.72	2.76	2.76	-0.93%	900
Aug 10, 2026	2.87	2.87	2.79	2.79	2.79	7.98%	400
Aug 7, 2026	2.58	2.58	2.58	2.58	2.58	-3.77%	-
Aug 6, 2026	2.60	2.68	2.60	2.68	2.68	-0.70%	200
Aug 5, 2026	2.70	2.70	2.70	2.70	2.70	7.82%	-
Aug 4, 2026	2.47	2.55	2.47	2.51	2.51	1.95%	290
Aug 3, 2026	2.37	2.46	2.37	2.46	2.46	1.03%	400
Jul 31, 2026	2.45	2.49	2.43	2.43	2.43	-1.70%	1,500
Jul 30, 2026	2.24	2.48	2.24	2.47	2.47	6.91%	6,500
Jul 29, 2026	2.40	2.40	2.31	2.31	2.31	-6.66%	1,000
Jul 28, 2026	2.44	2.48	2.44	2.48	2.48	2.82%	6,800
Jul 27, 2026	2.41	2.41	2.41	2.41	2.41	-2.70%	-
Jul 24, 2026	2.48	2.48	2.48	2.48	2.48	0.20%	-
Jul 23, 2026	2.47	2.47	2.47	2.47	2.47	-2.60%	-
Jul 22, 2026	2.54	2.54	2.54	2.54	2.54	-3.50%	-
Jul 21, 2026	2.45	2.63	2.45	2.63	2.63	4.07%	10
Jul 20, 2026	2.45	2.53	2.45	2.53	2.53	3.35%	20
Jul 17, 2026	2.49	2.49	2.43	2.45	2.45	-7.70%	7,000
Jul 16, 2026	2.71	2.71	2.65	2.65	2.65	-1.38%	5,400
Jul 15, 2026	2.69	2.69	2.69	2.69	2.69	0.83%	-
Jul 14, 2026	2.67	2.67	2.67	2.67	2.67	-5.29%	-
Jul 13, 2026	2.81	2.81	2.81	2.81	2.81	-4.45%	-
Jul 10, 2026	2.85	2.95	2.85	2.95	2.95	2.83%	8,700
Jul 9, 2026	2.88	2.88	2.86	2.86	2.86	-0.56%	1,000
Jul 8, 2026	2.96	2.96	2.88	2.88	2.88	-9.15%	3,680
Jul 7, 2026	3.07	3.17	3.07	3.17	3.17	-0.47%	1,000
Jul 6, 2026	3.07	3.19	3.07	3.19	3.19	3.44%	730
Jul 3, 2026	3.08	3.08	3.08	3.08	3.08	-4.79%	100
Jul 2, 2026	3.17	3.23	3.17	3.23	3.23	-0.77%	25
Jul 1, 2026	3.18	3.26	3.18	3.26	3.26	-0.88%	48
Jun 30, 2026	3.15	3.29	3.15	3.29	3.29	7.45%	7,000
Jun 29, 2026	3.03	3.06	3.03	3.06	3.06	4.12%	600
Jun 26, 2026	2.94	2.94	2.94	2.94	2.94	-1.28%	-
Jun 25, 2026	3.10	3.10	2.98	2.98	2.98	-11.32%	80
Jun 24, 2026	3.28	3.36	3.28	3.36	3.36	-0.89%	100
Jun 23, 2026	3.37	3.39	3.26	3.39	3.39	1.53%	4,400
Jun 22, 2026	3.34	3.34	3.34	3.34	3.34	0.09%	-
Jun 19, 2026	3.33	3.33	3.33	3.33	3.33	-1.57%	100
Jun 18, 2026	3.39	3.39	3.39	3.39	3.39	-0.47%	-