Anora Group Oyj (FRA:28Q)
Germany · Delayed Price · Currency is EUR 3.945
+0.030 (0.77%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:28Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% | 165 |
| Oct 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.14% | - |
| Oct 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.13% | - |
| Oct 20, 2026 | 3.74 | 3.97 | 3.74 | 3.97 | 3.97 | 5.59% | - |
| Oct 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.35% | - |
| Oct 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 3.49% | - |
| Oct 15, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.92% | - |
| Oct 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | - |
| Oct 13, 2026 | 3.61 | 3.70 | 3.61 | 3.70 | 3.70 | 1.51% | - |
| Oct 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.28% | - |
| Oct 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.39% | - |
| Oct 8, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% | - |
| Oct 7, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | -2.57% | - |
| Oct 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.49% | - |
| Oct 5, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | - |
| Oct 2, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 1.54% | - |
| Oct 1, 2026 | 3.69 | 3.69 | 3.57 | 3.57 | 3.57 | -5.44% | - |
| Sep 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% | - |
| Sep 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Sep 28, 2026 | 3.77 | 3.80 | 3.77 | 3.80 | 3.80 | 0.40% | - |
| Sep 25, 2026 | 3.82 | 3.82 | 3.79 | 3.79 | 3.79 | 0.53% | - |
| Sep 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.21% | - |
| Sep 23, 2026 | 3.85 | 3.89 | 3.85 | 3.89 | 3.89 | 1.43% | - |
| Sep 22, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | 1.72% | - |
| Sep 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.82% | - |
| Sep 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.45% | - |
| Sep 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.66% | - |
| Sep 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.01% | - |
| Sep 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.19% | - |
| Sep 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.95% | - |
| Sep 11, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.34% | - |
| Sep 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.13% | - |
| Sep 9, 2026 | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | 1.77% | - |
| Sep 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% | - |
| Sep 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.41% | - |
| Sep 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.41% | - |
| Sep 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.08% | - |
| Sep 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.20% | - |
| Sep 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.13% | - |
| Aug 31, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.13% | - |
| Aug 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% | - |
| Aug 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.67% | - |
| Aug 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.33% | - |
| Aug 25, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.03% | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.14% | - |
| Aug 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.96% | - |
| Aug 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.67% | - |
| Aug 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| Aug 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 8.67% | - |