Anora Group Oyj (FRA:28Q)
Germany · Delayed Price · Currency is EUR 3.720
-0.050 (-1.33%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:28Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | - | -1.33% | - |
| Aug 25, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.03% | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.14% | - |
| Aug 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.96% | - |
| Aug 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.67% | - |
| Aug 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| Aug 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 8.67% | - |
| Aug 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Aug 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% | - |
| Aug 11, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14% | - |
| Aug 10, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Aug 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.43% | - |
| Aug 6, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% | - |
| Aug 5, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.14% | - |
| Aug 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.71% | - |
| Aug 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.72% | - |
| Jul 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.43% | - |
| Jul 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.14% | - |
| Jul 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Jul 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Jul 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.01% | - |
| Jul 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.43% | - |
| Jul 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.72% | - |
| Jul 22, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.86% | - |
| Jul 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.43% | - |
| Jul 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.59% | - |
| Jul 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.16% | - |
| Jul 16, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% | - |
| Jul 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jul 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50% | - |
| Jul 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.03% | - |
| Jul 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.74% | - |
| Jul 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% | - |
| Jul 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.04% | - |
| Jul 7, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.88% | - |
| Jul 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Jul 3, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.32% | - |
| Jul 2, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | 2.71% | - |
| Jul 1, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.34% | - |
| Jun 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.28% | - |
| Jun 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.49% | - |
| Jun 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.87% | - |
| Jun 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.46% | - |
| Jun 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.01% | - |
| Jun 23, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.92% | - |
| Jun 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Jun 19, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.77% | - |
| Jun 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15% | - |