TopBuild Corp. (FRA:28T)
Germany · Delayed Price · Currency is EUR 442.00
-6.00 (-1.34%)
Last updated: Feb 20, 2026, 8:07 AM CET
TopBuild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -1.34% | - |
| Feb 19, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.75% | - |
| Feb 18, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.44% | - |
| Feb 17, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -0.87% | - |
| Feb 16, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 3.13% | - |
| Feb 13, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.75% | - |
| Feb 12, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.33% | - |
| Feb 11, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.69% | - |
| Feb 10, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.46% | - |
| Feb 9, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 4.35% | - |
| Feb 6, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -1.43% | - |
| Feb 5, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 3.96% | - |
| Feb 4, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 3.59% | - |
| Feb 3, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1.56% | - |
| Feb 2, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -3.03% | - |
| Jan 30, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -0.50% | - |
| Jan 29, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | - | 10 |
| Jan 28, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.00% | - |
| Jan 27, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.99% | - |
| Jan 26, 2026 | 408.00 | 408.00 | 406.00 | 406.00 | 406.00 | -2.40% | 10 |
| Jan 23, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -0.95% | - |
| Jan 22, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.44% | - |
| Jan 21, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.49% | - |
| Jan 20, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.98% | - |
| Jan 19, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -4.67% | 9 |
| Jan 16, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 3.38% | - |
| Jan 15, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -0.48% | - |
| Jan 14, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 3.48% | - |
| Jan 13, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 2.55% | - |
| Jan 12, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 4.26% | - |
| Jan 9, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 5.03% | - |
| Jan 8, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -4.79% | - |
| Jan 7, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.53% | - |
| Jan 6, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 2.19% | - |
| Jan 5, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 3.39% | - |
| Jan 2, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.67% | - |
| Dec 30, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |
| Dec 29, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.56% | - |
| Dec 23, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |
| Dec 22, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.55% | - |
| Dec 19, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 2.82% | - |
| Dec 18, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -2.21% | - |
| Dec 17, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 1.12% | - |
| Dec 16, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -3.24% | - |
| Dec 15, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.07% | - |
| Dec 12, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.63% | - |
| Dec 11, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 3.37% | - |
| Dec 10, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -3.26% | - |
| Dec 9, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.08% | - |
| Dec 8, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -1.06% | - |