TopBuild Corp. (FRA:28T)
Germany · Delayed Price · Currency is EUR 390.00
+2.00 (0.52%)
At close: Nov 28, 2025
TopBuild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -2.05% | - |
| Nov 28, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.52% | - |
| Nov 27, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.04% | - |
| Nov 26, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 3.78% | - |
| Nov 25, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -0.54% | - |
| Nov 24, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 6.29% | 14 |
| Nov 21, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -2.78% | - |
| Nov 20, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2.27% | - |
| Nov 19, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 3.53% | - |
| Nov 18, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -5.56% | - |
| Nov 17, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Nov 14, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -4.26% | - |
| Nov 13, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.62% | - |
| Nov 12, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Nov 11, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2.21% | - |
| Nov 10, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 3.43% | - |
| Nov 7, 2025 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 1.16% | 30 |
| Nov 6, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -3.35% | - |
| Nov 5, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | - |
| Nov 4, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Nov 3, 2025 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | - | 3 |
| Oct 31, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.64% | - |
| Oct 30, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -2.66% | - |
| Oct 29, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.08% | 7 |
| Oct 28, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - | - |
| Oct 27, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.52% | - |
| Oct 24, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1.60% | - |
| Oct 23, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -1.05% | - |
| Oct 22, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.60% | - |
| Oct 21, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.63% | - |
| Oct 20, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 1.10% | - |
| Oct 17, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -2.15% | - |
| Oct 16, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Oct 15, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 3.33% | - |
| Oct 14, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |
| Oct 13, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Oct 10, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -2.16% | - |
| Oct 9, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 10.12% | - |
| Oct 8, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.60% | - |
| Oct 7, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | - |
| Oct 6, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.82% | - |
| Oct 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Oct 2, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | - |
| Oct 1, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.21% | - |
| Sep 30, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 29, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | - |
| Sep 26, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.21% | - |
| Sep 25, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | - |
| Sep 24, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -1.19% | - |
| Sep 23, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -3.45% | - |