TopBuild Corp. (FRA:28T)
Germany · Delayed Price · Currency is EUR 304.00
-12.00 (-3.80%)
At close: Mar 27, 2026
FRA:28T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | -3.80% | - |
| Mar 26, 2026 | 310.00 | 316.00 | 308.00 | 316.00 | 316.00 | 2.60% | 9 |
| Mar 25, 2026 | 302.00 | 308.00 | 302.00 | 308.00 | 308.00 | 4.05% | - |
| Mar 24, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.99% | - |
| Mar 23, 2026 | 284.00 | 302.00 | 284.00 | 302.00 | 302.00 | 0.67% | - |
| Mar 20, 2026 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | -3.23% | - |
| Mar 19, 2026 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | -1.90% | - |
| Mar 18, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.63% | - |
| Mar 17, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -0.63% | - |
| Mar 16, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Mar 13, 2026 | 314.00 | 320.00 | 314.00 | 320.00 | 320.00 | -0.62% | - |
| Mar 12, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -3.01% | - |
| Mar 11, 2026 | 328.00 | 332.00 | 328.00 | 332.00 | 332.00 | - | 10 |
| Mar 10, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.22% | - |
| Mar 9, 2026 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | -5.75% | - |
| Mar 6, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -4.92% | - |
| Mar 5, 2026 | 358.00 | 366.00 | 358.00 | 366.00 | 366.00 | -1.61% | - |
| Mar 4, 2026 | 366.00 | 372.00 | 366.00 | 372.00 | 372.00 | 1.09% | - |
| Mar 3, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -3.16% | - |
| Mar 2, 2026 | 372.00 | 380.00 | 372.00 | 380.00 | 380.00 | -5.00% | - |
| Feb 27, 2026 | 392.00 | 400.00 | 392.00 | 400.00 | 400.00 | -1.48% | - |
| Feb 26, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -5.14% | 50 |
| Feb 25, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.47% | - |
| Feb 24, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -1.39% | - |
| Feb 23, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | -2.26% | - |
| Feb 20, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -1.34% | - |
| Feb 19, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.75% | - |
| Feb 18, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.44% | - |
| Feb 17, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -0.87% | - |
| Feb 16, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 3.13% | - |
| Feb 13, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.75% | - |
| Feb 12, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.33% | - |
| Feb 11, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.69% | - |
| Feb 10, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.46% | - |
| Feb 9, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 4.35% | - |
| Feb 6, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -1.43% | - |
| Feb 5, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 3.96% | - |
| Feb 4, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 3.59% | - |
| Feb 3, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1.56% | - |
| Feb 2, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -3.03% | - |
| Jan 30, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -0.50% | - |
| Jan 29, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | - | 10 |
| Jan 28, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.00% | - |
| Jan 27, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.99% | - |
| Jan 26, 2026 | 408.00 | 408.00 | 406.00 | 406.00 | 406.00 | -2.40% | 10 |
| Jan 23, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -0.95% | - |
| Jan 22, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.44% | - |
| Jan 21, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.49% | - |
| Jan 20, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.98% | - |
| Jan 19, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -4.67% | 9 |