TopBuild Corp. (FRA:28T)
Germany · Delayed Price · Currency is EUR 366.00
+12.00 (3.39%)
Last updated: Jan 5, 2026, 9:10 AM CET
TopBuild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 5.03% | - |
| Jan 8, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -4.79% | - |
| Jan 7, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.53% | - |
| Jan 6, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 2.19% | - |
| Jan 5, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 3.39% | - |
| Jan 2, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.67% | - |
| Dec 30, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |
| Dec 29, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.56% | - |
| Dec 23, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |
| Dec 22, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.55% | - |
| Dec 19, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 2.82% | - |
| Dec 18, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -2.21% | - |
| Dec 17, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 1.12% | - |
| Dec 16, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -3.24% | - |
| Dec 15, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.07% | - |
| Dec 12, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.63% | - |
| Dec 11, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 3.37% | - |
| Dec 10, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -3.26% | - |
| Dec 9, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.08% | - |
| Dec 8, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -1.06% | - |
| Dec 5, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -1.57% | - |
| Dec 4, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.53% | - |
| Dec 3, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Dec 2, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | - |
| Dec 1, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -2.05% | - |
| Nov 28, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.52% | - |
| Nov 27, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.04% | - |
| Nov 26, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 3.78% | - |
| Nov 25, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -0.54% | - |
| Nov 24, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 6.29% | 14 |
| Nov 21, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -2.78% | - |
| Nov 20, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2.27% | - |
| Nov 19, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 3.53% | - |
| Nov 18, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -5.56% | - |
| Nov 17, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Nov 14, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -4.26% | - |
| Nov 13, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.62% | - |
| Nov 12, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Nov 11, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2.21% | - |
| Nov 10, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 3.43% | - |
| Nov 7, 2025 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 1.16% | 30 |
| Nov 6, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -3.35% | - |
| Nov 5, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | - |
| Nov 4, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Nov 3, 2025 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | - | 3 |
| Oct 31, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.64% | - |
| Oct 30, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -2.66% | - |
| Oct 29, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.08% | 7 |
| Oct 28, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - | - |
| Oct 27, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.52% | - |