TopBuild Corp. (FRA:28T)
Germany · Delayed Price · Currency is EUR 369.20
+3.20 (0.87%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:28T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 369.20 | 369.20 | 369.20 | 369.20 | - | 0.87% | - |
| Jun 25, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.78% | - |
| Jun 24, 2026 | 356.20 | 359.60 | 356.20 | 359.60 | 359.60 | -0.28% | 17 |
| Jun 23, 2026 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | -2.01% | - |
| Jun 22, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.05% | - |
| Jun 19, 2026 | 367.80 | 367.80 | 367.80 | 367.80 | 367.80 | 2.91% | - |
| Jun 18, 2026 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | 0.22% | - |
| Jun 17, 2026 | 356.60 | 356.60 | 356.60 | 356.60 | 356.60 | 0.11% | - |
| Jun 16, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | -0.22% | - |
| Jun 15, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 1.48% | - |
| Jun 12, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 3.59% | - |
| Jun 11, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | -2.97% | - |
| Jun 10, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.69% | - |
| Jun 9, 2026 | 344.20 | 344.20 | 344.20 | 344.20 | 344.20 | -0.41% | - |
| Jun 8, 2026 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | -0.06% | - |
| Jun 5, 2026 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | -0.58% | - |
| Jun 4, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | 0.12% | - |
| Jun 3, 2026 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | -0.86% | - |
| Jun 2, 2026 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | -1.68% | - |
| Jun 1, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | -0.67% | - |
| May 29, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 358.80 | 0.67% | - |
| May 28, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | 1.02% | - |
| May 27, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | 0.51% | - |
| May 26, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -0.28% | - |
| May 25, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -0.17% | - |
| May 22, 2026 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | 0.17% | - |
| May 21, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 3.35% | - |
| May 20, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | -1.22% | - |
| May 19, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | 1.65% | - |
| May 18, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | -2.75% | - |
| May 15, 2026 | 348.80 | 348.80 | 348.80 | 348.80 | 348.80 | -3.54% | - |
| May 14, 2026 | 347.20 | 361.60 | 347.20 | 361.60 | 361.60 | 2.38% | 1 |
| May 13, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | -1.12% | - |
| May 12, 2026 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | -1.05% | - |
| May 11, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -0.55% | - |
| May 8, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -2.10% | - |
| May 7, 2026 | 370.80 | 370.80 | 370.80 | 370.80 | 370.80 | 1.81% | - |
| May 6, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | -0.65% | - |
| May 5, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 366.60 | -1.50% | - |
| May 4, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 0.32% | - |
| Apr 30, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.27% | - |
| Apr 29, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.96% | - |
| Apr 28, 2026 | 377.40 | 377.40 | 377.40 | 377.40 | 377.40 | -1.56% | - |
| Apr 27, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | -3.13% | - |
| Apr 24, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | 3.72% | - |
| Apr 23, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 381.60 | -4.55% | - |
| Apr 22, 2026 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | -3.34% | - |
| Apr 21, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 413.60 | -0.34% | - |
| Apr 20, 2026 | 410.00 | 415.00 | 410.00 | 415.00 | 415.00 | 26.83% | 10 |
| Apr 17, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | -1.45% | - |