TopBuild Corp. (FRA:28T)
Germany · Delayed Price · Currency is EUR 347.40
-3.00 (-0.86%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:28T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 347.40 | 347.40 | 347.40 | 347.40 | - | -0.86% | - |
| Jun 2, 2026 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | -1.68% | - |
| Jun 1, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | -0.67% | - |
| May 29, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 358.80 | 0.67% | - |
| May 28, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | 1.02% | - |
| May 27, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | 0.51% | - |
| May 26, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -0.28% | - |
| May 25, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -0.17% | - |
| May 22, 2026 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | 0.17% | - |
| May 21, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 3.35% | - |
| May 20, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | -1.22% | - |
| May 19, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | 1.65% | - |
| May 18, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | -2.75% | - |
| May 15, 2026 | 348.80 | 348.80 | 348.80 | 348.80 | 348.80 | -3.54% | - |
| May 14, 2026 | 347.20 | 361.60 | 347.20 | 361.60 | 361.60 | 2.38% | 1 |
| May 13, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | -1.12% | - |
| May 12, 2026 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | -1.05% | - |
| May 11, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -0.55% | - |
| May 8, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -2.10% | - |
| May 7, 2026 | 370.80 | 370.80 | 370.80 | 370.80 | 370.80 | 1.81% | - |
| May 6, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | -0.65% | - |
| May 5, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 366.60 | -1.50% | - |
| May 4, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 0.32% | - |
| Apr 30, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.27% | - |
| Apr 29, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.96% | - |
| Apr 28, 2026 | 377.40 | 377.40 | 377.40 | 377.40 | 377.40 | -1.56% | - |
| Apr 27, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | -3.13% | - |
| Apr 24, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | 3.72% | - |
| Apr 23, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 381.60 | -4.55% | - |
| Apr 22, 2026 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | -3.34% | - |
| Apr 21, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 413.60 | -0.34% | - |
| Apr 20, 2026 | 410.00 | 415.00 | 410.00 | 415.00 | 415.00 | 26.83% | 10 |
| Apr 17, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | -1.45% | - |
| Apr 16, 2026 | 326.80 | 332.00 | 326.80 | 332.00 | 332.00 | -2.35% | - |
| Apr 15, 2026 | 337.00 | 340.00 | 337.00 | 340.00 | 340.00 | - | - |
| Apr 14, 2026 | 334.40 | 340.00 | 334.40 | 340.00 | 340.00 | 2.47% | - |
| Apr 13, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | 0.73% | - |
| Apr 10, 2026 | 326.20 | 329.40 | 326.20 | 329.40 | 329.40 | 1.67% | - |
| Apr 9, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.25% | - |
| Apr 8, 2026 | 308.20 | 324.80 | 308.20 | 324.80 | 324.80 | 5.25% | - |
| Apr 7, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | -1.09% | - |
| Apr 2, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 3.31% | - |
| Apr 1, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 3.42% | - |
| Mar 31, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -2.67% | - |
| Mar 30, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Mar 27, 2026 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | -3.80% | - |
| Mar 26, 2026 | 310.00 | 316.00 | 308.00 | 316.00 | 316.00 | 2.60% | 9 |
| Mar 25, 2026 | 302.00 | 308.00 | 302.00 | 308.00 | 308.00 | 4.05% | - |
| Mar 24, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.99% | - |
| Mar 23, 2026 | 284.00 | 302.00 | 284.00 | 302.00 | 302.00 | 0.67% | - |