TopBuild Corp. (FRA:28T)
Germany · Delayed Price · Currency is EUR 381.60
-18.20 (-4.55%)
Last updated: Apr 23, 2026, 8:03 AM CET
FRA:28T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 381.60 | -4.55% | - |
| Apr 22, 2026 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | -3.34% | - |
| Apr 21, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 413.60 | -0.34% | - |
| Apr 20, 2026 | 410.00 | 415.00 | 410.00 | 415.00 | 415.00 | 26.83% | 10 |
| Apr 17, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | -1.45% | - |
| Apr 16, 2026 | 326.80 | 332.00 | 326.80 | 332.00 | 332.00 | -2.35% | - |
| Apr 15, 2026 | 337.00 | 340.00 | 337.00 | 340.00 | 340.00 | - | - |
| Apr 14, 2026 | 334.40 | 340.00 | 334.40 | 340.00 | 340.00 | 2.47% | - |
| Apr 13, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | 0.73% | - |
| Apr 10, 2026 | 326.20 | 329.40 | 326.20 | 329.40 | 329.40 | 1.67% | - |
| Apr 9, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.25% | - |
| Apr 8, 2026 | 308.20 | 324.80 | 308.20 | 324.80 | 324.80 | 5.25% | - |
| Apr 7, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | -1.09% | - |
| Apr 2, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 3.31% | - |
| Apr 1, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 3.42% | - |
| Mar 31, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -2.67% | - |
| Mar 30, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Mar 27, 2026 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | -3.80% | - |
| Mar 26, 2026 | 310.00 | 316.00 | 308.00 | 316.00 | 316.00 | 2.60% | 9 |
| Mar 25, 2026 | 302.00 | 308.00 | 302.00 | 308.00 | 308.00 | 4.05% | - |
| Mar 24, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.99% | - |
| Mar 23, 2026 | 284.00 | 302.00 | 284.00 | 302.00 | 302.00 | 0.67% | - |
| Mar 20, 2026 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | -3.23% | - |
| Mar 19, 2026 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | -1.90% | - |
| Mar 18, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.63% | - |
| Mar 17, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -0.63% | - |
| Mar 16, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Mar 13, 2026 | 314.00 | 320.00 | 314.00 | 320.00 | 320.00 | -0.62% | - |
| Mar 12, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -3.01% | - |
| Mar 11, 2026 | 328.00 | 332.00 | 328.00 | 332.00 | 332.00 | - | 10 |
| Mar 10, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.22% | - |
| Mar 9, 2026 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | -5.75% | - |
| Mar 6, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -4.92% | - |
| Mar 5, 2026 | 358.00 | 366.00 | 358.00 | 366.00 | 366.00 | -1.61% | - |
| Mar 4, 2026 | 366.00 | 372.00 | 366.00 | 372.00 | 372.00 | 1.09% | - |
| Mar 3, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -3.16% | - |
| Mar 2, 2026 | 372.00 | 380.00 | 372.00 | 380.00 | 380.00 | -5.00% | - |
| Feb 27, 2026 | 392.00 | 400.00 | 392.00 | 400.00 | 400.00 | -1.48% | - |
| Feb 26, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -5.14% | 50 |
| Feb 25, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.47% | - |
| Feb 24, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -1.39% | - |
| Feb 23, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | -2.26% | - |
| Feb 20, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -1.34% | - |
| Feb 19, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.75% | - |
| Feb 18, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.44% | - |
| Feb 17, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -0.87% | - |
| Feb 16, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 3.13% | - |
| Feb 13, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.75% | - |
| Feb 12, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.33% | - |
| Feb 11, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.69% | - |