Taaleri Oyj (FRA:295)
Germany · Delayed Price · Currency is EUR 7.17
-0.03 (-0.42%)
Last updated: Feb 20, 2026, 8:02 AM CET
Taaleri Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% | - |
| Feb 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% | - |
| Feb 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% | - |
| Feb 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% | - |
| Feb 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.84% | - |
| Feb 13, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.99% | - |
| Feb 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -4.87% | - |
| Feb 11, 2026 | 7.67 | 7.67 | 7.39 | 7.39 | 7.39 | -3.78% | 370 |
| Feb 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% | - |
| Feb 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% | - |
| Feb 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% | - |
| Feb 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% | - |
| Feb 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Feb 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.06% | - |
| Feb 2, 2026 | 7.69 | 7.76 | 7.69 | 7.76 | 7.76 | 2.11% | 818 |
| Jan 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% | - |
| Jan 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% | - |
| Jan 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% | - |
| Jan 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.54% | - |
| Jan 26, 2026 | 7.65 | 7.90 | 7.65 | 7.90 | 7.90 | 2.33% | 217 |
| Jan 23, 2026 | 7.70 | 7.72 | 7.70 | 7.72 | 7.72 | 2.80% | 10 |
| Jan 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.18% | - |
| Jan 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Jan 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.72% | - |
| Jan 19, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% | - |
| Jan 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.92% | - |
| Jan 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% | - |
| Jan 14, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% | - |
| Jan 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.92% | - |
| Jan 12, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 5.61% | 10 |
| Jan 9, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% | - |
| Jan 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% | - |
| Jan 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jan 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% | - |
| Jan 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -3.15% | - |