Taaleri Oyj (FRA:295)
Germany · Delayed Price · Currency is EUR 6.99
+0.01 (0.14%)
At close: Mar 27, 2026
FRA:295 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% | - |
| Mar 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% | - |
| Mar 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% | - |
| Mar 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% | - |
| Mar 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.42% | - |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% | - |
| Mar 19, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.25% | - |
| Mar 18, 2026 | 7.11 | 7.20 | 7.11 | 7.20 | 7.20 | 2.27% | 1,150 |
| Mar 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Mar 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% | - |
| Mar 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% | - |
| Mar 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.85% | - |
| Mar 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% | - |
| Mar 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.59% | - |
| Mar 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.25% | - |
| Mar 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00% | - |
| Mar 5, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% | - |
| Mar 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% | - |
| Mar 3, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% | - |
| Mar 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% | - |
| Feb 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% | - |
| Feb 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% | - |
| Feb 25, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% | - |
| Feb 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.79% | - |
| Feb 23, 2026 | 7.19 | 7.38 | 7.19 | 7.38 | 7.38 | 2.93% | 6 |
| Feb 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% | - |
| Feb 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% | - |
| Feb 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% | - |
| Feb 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% | - |
| Feb 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.84% | - |
| Feb 13, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.99% | - |
| Feb 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -4.87% | - |
| Feb 11, 2026 | 7.67 | 7.67 | 7.39 | 7.39 | 7.39 | -3.78% | 370 |
| Feb 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% | - |
| Feb 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% | - |
| Feb 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% | - |
| Feb 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% | - |
| Feb 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Feb 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.06% | - |
| Feb 2, 2026 | 7.69 | 7.76 | 7.69 | 7.76 | 7.76 | 2.11% | 818 |
| Jan 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% | - |
| Jan 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% | - |
| Jan 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% | - |
| Jan 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.54% | - |
| Jan 26, 2026 | 7.65 | 7.90 | 7.65 | 7.90 | 7.90 | 2.33% | 217 |
| Jan 23, 2026 | 7.70 | 7.72 | 7.70 | 7.72 | 7.72 | 2.80% | 10 |
| Jan 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.18% | - |
| Jan 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Jan 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.72% | - |
| Jan 19, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% | - |