Taaleri Oyj (FRA:295)
Germany · Delayed Price · Currency is EUR 7.60
+0.03 (0.40%)
Last updated: Jan 30, 2026, 8:04 AM CET
Taaleri Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% | - |
| Jan 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% | - |
| Jan 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% | - |
| Jan 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.54% | - |
| Jan 26, 2026 | 7.65 | 7.90 | 7.65 | 7.90 | 7.90 | 2.33% | 217 |
| Jan 23, 2026 | 7.70 | 7.72 | 7.70 | 7.72 | 7.72 | 2.80% | 10 |
| Jan 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.18% | - |
| Jan 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Jan 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.72% | - |
| Jan 19, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% | - |
| Jan 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.92% | - |
| Jan 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% | - |
| Jan 14, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% | - |
| Jan 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.92% | - |
| Jan 12, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 5.61% | 10 |
| Jan 9, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% | - |
| Jan 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% | - |
| Jan 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jan 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% | - |
| Jan 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -3.15% | - |