Taaleri Oyj (FRA:295)
Germany · Delayed Price · Currency is EUR 7.21
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:295 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.41% | - |
| Apr 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% | - |
| Apr 21, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.81% | - |
| Apr 20, 2026 | 7.35 | 7.61 | 7.35 | 7.61 | 7.61 | 4.97% | 175 |
| Apr 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% | - |
| Apr 16, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% | - |
| Apr 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% | - |
| Apr 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.98% | - |
| Apr 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Apr 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% | - |
| Apr 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.80% | - |
| Apr 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.08 | 1.83% | - |
| Apr 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | -0.56% | - |
| Apr 2, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.99 | -0.14% | - |
| Apr 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.00 | 3.03% | - |
| Mar 31, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.80 | 0.43% | - |
| Mar 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.77 | -1.14% | - |
| Mar 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.84 | 0.14% | - |
| Mar 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.84 | 0.72% | - |
| Mar 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.79 | -0.14% | - |
| Mar 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.80 | -0.29% | - |
| Mar 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.82 | -1.42% | - |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.91 | -0.70% | - |
| Mar 19, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.96 | -1.25% | - |
| Mar 18, 2026 | 7.11 | 7.20 | 7.11 | 7.20 | 7.05 | 2.27% | 1,150 |
| Mar 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.89 | - | - |
| Mar 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.89 | -0.28% | - |
| Mar 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.91 | 0.71% | - |
| Mar 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.86 | -0.85% | - |
| Mar 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.92 | 0.28% | - |
| Mar 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | 1.59% | - |
| Mar 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.80 | -2.25% | - |
| Mar 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | 1.00% | - |
| Mar 5, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.88 | 0.86% | - |
| Mar 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.83 | -0.29% | - |
| Mar 3, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.84 | -0.85% | - |
| Mar 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | -1.26% | - |
| Feb 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.99 | 0.56% | - |
| Feb 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | -0.14% | - |
| Feb 25, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.96 | 0.14% | - |
| Feb 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | -3.79% | - |
| Feb 23, 2026 | 7.19 | 7.38 | 7.19 | 7.38 | 7.23 | 2.93% | 6 |
| Feb 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.02 | -0.42% | - |
| Feb 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.05 | -0.14% | - |
| Feb 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.06 | -0.14% | - |
| Feb 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.07 | -0.14% | - |
| Feb 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.08 | 0.84% | - |
| Feb 13, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.02 | 1.99% | - |
| Feb 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.88 | -4.87% | - |
| Feb 11, 2026 | 7.67 | 7.67 | 7.39 | 7.39 | 7.24 | -3.78% | 370 |