Taaleri Oyj (FRA:295)
Germany · Delayed Price · Currency is EUR 7.17
-0.02 (-0.28%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:295 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | - | -0.28% | - |
| Aug 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% | - |
| Aug 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% | - |
| Aug 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% | - |
| Aug 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Aug 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Aug 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.66% | - |
| Aug 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% | - |
| Aug 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2.39% | - |
| Aug 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.39% | - |
| Aug 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.40% | - |
| Aug 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% | - |
| Aug 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% | - |
| Aug 7, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% | - |
| Aug 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% | - |
| Aug 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% | - |
| Aug 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% | - |
| Aug 3, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% | - |
| Jul 31, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Jul 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% | - |
| Jul 29, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.42% | - |
| Jul 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.41% | - |
| Jul 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% | - |
| Jul 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% | - |
| Jul 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.40% | - |
| Jul 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% | - |
| Jul 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Jul 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% | - |
| Jul 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% | - |
| Jul 16, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.12% | - |
| Jul 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% | - |
| Jul 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% | - |
| Jul 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.41% | - |
| Jul 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% | - |
| Jul 9, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.98% | - |
| Jul 8, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% | - |
| Jul 7, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% | - |
| Jul 6, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.41% | - |
| Jul 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% | - |
| Jul 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% | - |
| Jul 1, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% | - |
| Jun 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% | - |
| Jun 29, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% | - |
| Jun 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% | - |
| Jun 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.97% | - |
| Jun 24, 2026 | 7.16 | 7.31 | 7.16 | 7.31 | 7.31 | 1.25% | 81 |
| Jun 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.35% | - |
| Jun 22, 2026 | 7.20 | 7.47 | 7.20 | 7.47 | 7.47 | 3.75% | 81 |
| Jun 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.77% | - |
| Jun 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% | - |