Taaleri Oyj (FRA:295)
Germany · Delayed Price · Currency is EUR 7.12
-0.08 (-1.11%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:295 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% | 81 |
| Oct 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% | - |
| Oct 21, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.83% | - |
| Oct 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% | - |
| Oct 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% | - |
| Oct 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.63% | - |
| Oct 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% | - |
| Oct 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.73% | - |
| Oct 13, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.48% | - |
| Oct 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% | - |
| Oct 9, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.37% | - |
| Oct 8, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.95% | - |
| Oct 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.36 | 0.40% | - |
| Oct 6, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.33 | 3.46% | - |
| Oct 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.09 | 3.43% | - |
| Oct 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.85 | -1.55% | - |
| Oct 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | - | - |
| Sep 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.28% | - |
| Sep 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | - | - |
| Sep 28, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | 0.28% | - |
| Sep 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.42% | - |
| Sep 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | - | - |
| Sep 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | 0.28% | - |
| Sep 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.97 | -0.14% | - |
| Sep 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | - | - |
| Sep 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | - | - |
| Sep 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | - | - |
| Sep 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | -0.42% | - |
| Sep 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | -0.28% | - |
| Sep 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.03 | -0.42% | - |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | - | - |
| Sep 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | 0.70% | - |
| Sep 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | 0.28% | - |
| Sep 8, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | 0.56% | - |
| Sep 7, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.95 | 0.14% | - |
| Sep 4, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.94 | -0.28% | - |
| Sep 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | - | - |
| Sep 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.28% | - |
| Sep 1, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.98 | 0.28% | - |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.42% | - |
| Aug 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | -0.14% | - |
| Aug 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.00 | -0.42% | - |
| Aug 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.03 | -0.28% | - |
| Aug 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.05 | 0.28% | - |
| Aug 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.03 | 0.42% | - |
| Aug 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.00 | 0.14% | - |
| Aug 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | - | - |
| Aug 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | - | - |
| Aug 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | -1.66% | - |
| Aug 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | -0.55% | - |