Taaleri Oyj (FRA:295)
Germany · Delayed Price · Currency is EUR 7.07
+0.05 (0.71%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:295 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% | - |
| Jun 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.97% | - |
| Jun 24, 2026 | 7.16 | 7.31 | 7.16 | 7.31 | 7.31 | 1.25% | 81 |
| Jun 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.35% | - |
| Jun 22, 2026 | 7.20 | 7.47 | 7.20 | 7.47 | 7.47 | 3.75% | 81 |
| Jun 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.77% | - |
| Jun 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% | - |
| Jun 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Jun 16, 2026 | 7.37 | 7.55 | 7.37 | 7.55 | 7.55 | 1.34% | 415 |
| Jun 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.09% | - |
| Jun 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% | - |
| Jun 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% | - |
| Jun 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% | - |
| Jun 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% | - |
| Jun 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Jun 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% | - |
| Jun 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% | - |
| Jun 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% | - |
| Jun 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% | - |
| Jun 1, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% | - |
| May 29, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - | - |
| May 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.73% | - |
| May 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% | - |
| May 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% | - |
| May 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% | - |
| May 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.35% | - |
| May 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.23% | - |
| May 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% | - |
| May 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% | - |
| May 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% | - |
| May 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% | - |
| May 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| May 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% | - |
| May 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% | - |
| May 11, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% | - |
| May 8, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% | - |
| May 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% | - |
| May 6, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% | - |
| May 5, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.86% | - |
| May 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3.01% | - |
| Apr 30, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.09% | - |
| Apr 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Apr 28, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% | - |
| Apr 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% | - |
| Apr 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.41% | - |
| Apr 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% | - |
| Apr 21, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.81% | - |
| Apr 20, 2026 | 7.35 | 7.61 | 7.35 | 7.61 | 7.61 | 4.97% | 175 |
| Apr 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% | - |