Taaleri Oyj (FRA:295)
Germany · Delayed Price · Currency is EUR 7.14
+0.05 (0.71%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:295 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% | - |
| Jul 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% | - |
| Jul 16, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.12% | - |
| Jul 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% | - |
| Jul 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% | - |
| Jul 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.41% | - |
| Jul 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% | - |
| Jul 9, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.98% | - |
| Jul 8, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% | - |
| Jul 7, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% | - |
| Jul 6, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.41% | - |
| Jul 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% | - |
| Jul 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% | - |
| Jul 1, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% | - |
| Jun 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% | - |
| Jun 29, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% | - |
| Jun 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% | - |
| Jun 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.97% | - |
| Jun 24, 2026 | 7.16 | 7.31 | 7.16 | 7.31 | 7.31 | 1.25% | 81 |
| Jun 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.35% | - |
| Jun 22, 2026 | 7.20 | 7.47 | 7.20 | 7.47 | 7.47 | 3.75% | 81 |
| Jun 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.77% | - |
| Jun 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% | - |
| Jun 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Jun 16, 2026 | 7.37 | 7.55 | 7.37 | 7.55 | 7.55 | 1.34% | 415 |
| Jun 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.09% | - |
| Jun 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% | - |
| Jun 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% | - |
| Jun 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% | - |
| Jun 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% | - |
| Jun 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Jun 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% | - |
| Jun 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% | - |
| Jun 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% | - |
| Jun 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% | - |
| Jun 1, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% | - |
| May 29, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - | - |
| May 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.73% | - |
| May 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% | - |
| May 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% | - |
| May 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% | - |
| May 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.35% | - |
| May 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.23% | - |
| May 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% | - |
| May 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% | - |
| May 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% | - |
| May 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% | - |
| May 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| May 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% | - |
| May 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% | - |