Skip to main content
logo
Amphastar Pharmaceuticals, Inc. (FRA:29A)
Germany flag Germany · Delayed Price · Currency is EUR
16.48
+0.11 (0.64%)
At close: Mar 27, 2026

FRA:29A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.4816.4816.4816.4816.480.64%-
Mar 26, 202616.3816.3816.3816.3816.381.55%-
Mar 25, 202616.1316.1316.1316.1316.130.47%-
Mar 24, 202616.0516.0516.0516.0516.05-0.80%-
Mar 23, 202616.1816.1816.1816.1816.18-0.92%-
Mar 20, 202616.3316.3316.3316.3316.331.46%-
Mar 19, 202616.1016.1016.1016.1016.10-2.54%-
Mar 18, 202616.5216.5216.5216.5216.521.66%-
Mar 17, 202616.2516.2516.2516.2516.254.67%-
Mar 16, 202615.5215.5215.5215.5215.521.70%-
Mar 13, 202615.2615.2615.2615.2615.26-1.68%-
Mar 12, 202615.6115.6115.5215.5215.52-1.90%-
Mar 11, 202615.8215.8215.8215.8215.82-1.22%-
Mar 10, 202616.0216.0216.0216.0216.020.47%-
Mar 9, 202615.9415.9415.9415.9415.94-6.95%-
Mar 6, 202617.1317.1317.1317.1317.132.82%-
Mar 5, 202616.6616.6616.6616.6616.660.97%-
Mar 4, 202616.5016.5016.5016.5016.50-4.90%-
Mar 3, 202617.3517.3517.3517.3517.354.96%-
Mar 2, 202616.5316.5316.5316.5316.53-13.91%-
Feb 27, 202619.2019.2019.2019.2019.20-16.92%-
Feb 26, 202623.1123.1123.1123.1123.110.78%-
Feb 25, 202622.9322.9322.9322.9322.93--
Feb 24, 202622.9322.9322.9322.9322.93-2.34%-
Feb 23, 202623.4823.4823.4823.4823.48-1.43%-
Feb 20, 202623.8223.8223.8223.8223.820.04%-
Feb 19, 202623.8123.8123.8123.8123.811.19%-
Feb 18, 202623.5323.5323.5323.5323.530.21%-
Feb 17, 202623.4823.4823.4823.4823.48-0.30%-
Feb 16, 202623.5523.5523.5523.5523.553.84%-
Feb 13, 202622.6822.6822.6822.6822.68-4.14%-
Feb 12, 202623.6623.6623.6623.6623.660.55%-
Feb 11, 202623.5323.5323.5323.5323.530.09%-
Feb 10, 202623.5123.5123.5123.5123.51-2.93%-
Feb 9, 202624.2224.2224.2224.2224.221.98%-
Feb 6, 202623.7523.7523.7523.7523.75--
Feb 5, 202623.7523.7523.7523.7523.751.41%-
Feb 4, 202623.4223.4223.4223.4223.421.12%-
Feb 3, 202623.1623.1623.1623.1623.166.97%-
Feb 2, 202621.6521.6521.6521.6521.651.79%-
Jan 30, 202621.2721.2721.2721.2721.27-0.05%-
Jan 29, 202621.2821.2821.2821.2821.28-0.51%-
Jan 28, 202621.3921.3921.3921.3921.39-2.19%-
Jan 27, 202621.8721.8721.8721.8721.872.53%-
Jan 26, 202621.3321.3321.3321.3321.33-1.89%-
Jan 23, 202621.7421.7421.7421.7421.74-0.96%-
Jan 22, 202621.9521.9521.9521.9521.951.39%-
Jan 21, 202621.6521.6521.6521.6521.650.09%-
Jan 20, 202621.6321.6321.6321.6321.63-0.51%-
Jan 19, 202621.7421.7421.7421.7421.74-0.87%-