Skip to main content
logo
Amphastar Pharmaceuticals, Inc. (FRA:29A)
Germany flag Germany · Delayed Price · Currency is EUR
21.27
-0.01 (-0.05%)
At close: Jan 30, 2026

Amphastar Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202621.2721.2721.2721.2721.27-0.05%-
Jan 29, 202621.2821.2821.2821.2821.28-0.51%-
Jan 28, 202621.3921.3921.3921.3921.39-2.19%-
Jan 27, 202621.8721.8721.8721.8721.872.53%-
Jan 26, 202621.3321.3321.3321.3321.33-1.89%-
Jan 23, 202621.7421.7421.7421.7421.74-0.96%-
Jan 22, 202621.9521.9521.9521.9521.951.39%-
Jan 21, 202621.6521.6521.6521.6521.650.09%-
Jan 20, 202621.6321.6321.6321.6321.63-0.51%-
Jan 19, 202621.7421.7421.7421.7421.74-0.87%-
Jan 16, 202621.9321.9321.9321.9321.93-6.00%-
Jan 15, 202623.3323.3323.3323.3323.33-3.83%-
Jan 14, 202624.2624.2624.2624.2624.26-1.70%-
Jan 13, 202624.6824.6824.6824.6824.682.83%-
Jan 12, 202623.0024.0023.0024.0024.002.96%100
Jan 9, 202623.3123.3123.3123.3123.312.15%-
Jan 8, 202622.8222.8222.8222.8222.82-1.30%-
Jan 7, 202623.1223.1223.1223.1223.123.82%-
Jan 6, 202622.2722.2722.2722.2722.270.45%-
Jan 5, 202622.1722.1722.1722.1722.17-0.58%-
Jan 2, 202622.3022.3022.3022.3022.300.27%-
Dec 30, 202522.2422.2422.2422.2422.24-1.29%-
Dec 29, 202522.5322.5322.5322.5322.53-0.66%-
Dec 23, 202522.6822.6822.6822.6822.682.07%-
Dec 22, 202522.2222.2222.2222.2222.220.77%-
Dec 19, 202522.0522.0522.0522.0522.051.66%-
Dec 18, 202521.6921.6921.6921.6921.691.54%-
Dec 17, 202521.3621.3621.3621.3621.36-2.11%-
Dec 16, 202521.8221.8221.8221.8221.823.46%-
Dec 15, 202521.0921.0921.0921.0921.09-2.41%-
Dec 12, 202521.6121.6121.6121.6121.610.93%-
Dec 11, 202521.4121.4121.4121.4121.41-0.65%-
Dec 10, 202521.5521.5521.5521.5521.55-1.33%-
Dec 9, 202521.8421.8421.8421.8421.84-2.76%-
Dec 8, 202522.4622.4622.4622.4622.46-1.45%-
Dec 5, 202522.7922.7922.7922.7922.79-1.72%-
Dec 4, 202523.1923.1923.1923.1923.193.34%-
Dec 3, 202522.4422.4422.4422.4422.44-2.94%-
Dec 2, 202523.1223.1223.1223.1223.12-0.56%-
Dec 1, 202523.2523.2523.2523.2523.250.56%-
Nov 28, 202523.1223.1223.1223.1223.120.13%-
Nov 27, 202523.0923.0923.0923.0923.09-1.54%-
Nov 26, 202523.4523.4523.4523.4523.453.53%-
Nov 25, 202522.6522.6522.6522.6522.652.44%-
Nov 24, 202522.1122.1122.1122.1122.112.60%-
Nov 21, 202521.5521.5521.5521.5521.55-0.55%-
Nov 20, 202521.6721.6721.6721.6721.67-0.78%-
Nov 19, 202521.8421.8421.8421.8421.840.05%-
Nov 18, 202521.8321.8321.8321.8321.83-0.59%-
Nov 17, 202521.9621.9621.9621.9621.96-0.59%-