Skip to main content
logo
Amphastar Pharmaceuticals, Inc. (FRA:29A)
Germany flag Germany · Delayed Price · Currency is EUR
23.82
+0.01 (0.04%)
At close: Feb 20, 2026

Amphastar Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.8223.8223.8223.8223.820.04%-
Feb 19, 202623.8123.8123.8123.8123.811.19%-
Feb 18, 202623.5323.5323.5323.5323.530.21%-
Feb 17, 202623.4823.4823.4823.4823.48-0.30%-
Feb 16, 202623.5523.5523.5523.5523.553.84%-
Feb 13, 202622.6822.6822.6822.6822.68-4.14%-
Feb 12, 202623.6623.6623.6623.6623.660.55%-
Feb 11, 202623.5323.5323.5323.5323.530.09%-
Feb 10, 202623.5123.5123.5123.5123.51-2.93%-
Feb 9, 202624.2224.2224.2224.2224.221.98%-
Feb 6, 202623.7523.7523.7523.7523.75--
Feb 5, 202623.7523.7523.7523.7523.751.41%-
Feb 4, 202623.4223.4223.4223.4223.421.12%-
Feb 3, 202623.1623.1623.1623.1623.166.97%-
Feb 2, 202621.6521.6521.6521.6521.651.79%-
Jan 30, 202621.2721.2721.2721.2721.27-0.05%-
Jan 29, 202621.2821.2821.2821.2821.28-0.51%-
Jan 28, 202621.3921.3921.3921.3921.39-2.19%-
Jan 27, 202621.8721.8721.8721.8721.872.53%-
Jan 26, 202621.3321.3321.3321.3321.33-1.89%-
Jan 23, 202621.7421.7421.7421.7421.74-0.96%-
Jan 22, 202621.9521.9521.9521.9521.951.39%-
Jan 21, 202621.6521.6521.6521.6521.650.09%-
Jan 20, 202621.6321.6321.6321.6321.63-0.51%-
Jan 19, 202621.7421.7421.7421.7421.74-0.87%-
Jan 16, 202621.9321.9321.9321.9321.93-6.00%-
Jan 15, 202623.3323.3323.3323.3323.33-3.83%-
Jan 14, 202624.2624.2624.2624.2624.26-1.70%-
Jan 13, 202624.6824.6824.6824.6824.682.83%-
Jan 12, 202623.0024.0023.0024.0024.002.96%100
Jan 9, 202623.3123.3123.3123.3123.312.15%-
Jan 8, 202622.8222.8222.8222.8222.82-1.30%-
Jan 7, 202623.1223.1223.1223.1223.123.82%-
Jan 6, 202622.2722.2722.2722.2722.270.45%-
Jan 5, 202622.1722.1722.1722.1722.17-0.58%-
Jan 2, 202622.3022.3022.3022.3022.300.27%-
Dec 30, 202522.2422.2422.2422.2422.24-1.29%-
Dec 29, 202522.5322.5322.5322.5322.53-0.66%-
Dec 23, 202522.6822.6822.6822.6822.682.07%-
Dec 22, 202522.2222.2222.2222.2222.220.77%-
Dec 19, 202522.0522.0522.0522.0522.051.66%-
Dec 18, 202521.6921.6921.6921.6921.691.54%-
Dec 17, 202521.3621.3621.3621.3621.36-2.11%-
Dec 16, 202521.8221.8221.8221.8221.823.46%-
Dec 15, 202521.0921.0921.0921.0921.09-2.41%-
Dec 12, 202521.6121.6121.6121.6121.610.93%-
Dec 11, 202521.4121.4121.4121.4121.41-0.65%-
Dec 10, 202521.5521.5521.5521.5521.55-1.33%-
Dec 9, 202521.8421.8421.8421.8421.84-2.76%-
Dec 8, 202522.4622.4622.4622.4622.46-1.45%-