Amphastar Pharmaceuticals, Inc. (FRA:29A)
Germany · Delayed Price · Currency is EUR 18.50
+0.54 (2.98%)
At close: Aug 26, 2026
FRA:29A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.35 | 18.50 | 18.35 | 18.50 | 18.50 | 2.98% | 61 |
| Aug 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08% | - |
| Aug 24, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% | - |
| Aug 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.36% | - |
| Aug 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.23% | - |
| Aug 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.32% | - |
| Aug 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.93% | - |
| Aug 17, 2026 | 17.54 | 17.66 | 17.54 | 17.66 | 17.66 | 3.88% | - |
| Aug 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% | - |
| Aug 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.06% | - |
| Aug 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.67% | - |
| Aug 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.29% | - |
| Aug 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 4.79% | - |
| Aug 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.26% | - |
| Aug 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.52% | - |
| Aug 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.70% | - |
| Aug 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.33% | - |
| Aug 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.40% | - |
| Jul 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.06% | - |
| Jul 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.89% | - |
| Jul 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 4.80% | - |
| Jul 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.06% | - |
| Jul 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% | - |
| Jul 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.59% | - |
| Jul 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.86% | - |
| Jul 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.16% | - |
| Jul 21, 2026 | 16.76 | 16.86 | 16.76 | 16.86 | 16.86 | 0.75% | - |
| Jul 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - | - |
| Jul 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.89% | - |
| Jul 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.88% | - |
| Jul 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.77% | - |
| Jul 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 3.56% | - |
| Jul 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.67% | - |
| Jul 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.34% | - |
| Jul 9, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -5.83% | - |
| Jul 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.43% | - |
| Jul 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09% | - |
| Jul 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03% | - |
| Jul 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.77% | - |
| Jul 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.09% | - |
| Jul 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -3.19% | - |
| Jun 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -5.40% | - |
| Jun 29, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 4.29% | - |
| Jun 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% | - |
| Jun 25, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 7.86% | - |
| Jun 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 7.58% | - |
| Jun 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.30% | - |
| Jun 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% | - |
| Jun 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -3.16% | - |
| Jun 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.56% | - |