Skip to main content
logo
Amphastar Pharmaceuticals, Inc. (FRA:29A)
Germany flag Germany · Delayed Price · Currency is EUR
16.37
+0.33 (2.06%)
At close: Jul 28, 2026

FRA:29A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202616.0416.0416.0416.0416.04-0.31%-
Jul 24, 202616.0916.0916.0916.0916.09-1.59%-
Jul 23, 202616.3516.3516.3516.3516.35-1.86%-
Jul 22, 202616.6616.6616.6616.6616.66-1.16%-
Jul 21, 202616.7616.8616.7616.8616.860.75%-
Jul 20, 202616.7316.7316.7316.7316.73--
Jul 17, 202616.7316.7316.7316.7316.731.89%-
Jul 16, 202616.4216.4216.4216.4216.422.88%-
Jul 15, 202615.9615.9615.9615.9615.96-2.77%-
Jul 14, 202616.4216.4216.4216.4216.423.56%-
Jul 13, 202615.8515.8515.8515.8515.85-1.67%-
Jul 10, 202616.1216.1216.1216.1216.120.34%-
Jul 9, 202616.0716.0716.0716.0716.07-5.83%-
Jul 8, 202617.0617.0617.0617.0617.062.43%-
Jul 7, 202616.6616.6616.6616.6616.66-0.09%-
Jul 6, 202616.6716.6716.6716.6716.67-0.03%-
Jul 3, 202616.6816.6816.6816.6816.68-2.77%-
Jul 2, 202617.1517.1517.1517.1517.150.09%-
Jul 1, 202617.1417.1417.1417.1417.14-3.19%-
Jun 30, 202617.7017.7017.7017.7017.70-5.40%-
Jun 29, 202618.7118.7118.7118.7118.714.29%-
Jun 26, 202617.9417.9417.9417.9417.94-0.22%-
Jun 25, 202617.9817.9817.9817.9817.987.86%-
Jun 24, 202616.6716.6716.6716.6716.677.58%-
Jun 23, 202615.5015.5015.5015.5015.50-2.30%-
Jun 22, 202615.8615.8615.8615.8615.86-0.31%-
Jun 19, 202615.9115.9115.9115.9115.91-3.16%-
Jun 18, 202616.4316.4316.4316.4316.43-1.56%-
Jun 17, 202616.6916.6916.6916.6916.691.03%-
Jun 16, 202616.5216.5216.5216.5216.52-2.62%-
Jun 15, 202616.9716.9716.9716.9716.97-1.71%-
Jun 12, 202617.2617.2617.2617.2617.260.73%-
Jun 11, 202617.1417.1417.1417.1417.141.18%-
Jun 10, 202616.9416.9416.9416.9416.943.80%-
Jun 9, 202616.3216.3216.3216.3216.32-1.57%-
Jun 8, 202616.5816.5816.5816.5816.586.32%-
Jun 5, 202615.5915.5915.5915.5915.593.21%-
Jun 4, 202615.1115.1115.1115.1115.11-2.04%-
Jun 3, 202615.3615.4215.3615.4215.421.02%-
Jun 2, 202615.2715.2715.2715.2715.27-2.74%-
Jun 1, 202615.7015.7015.7015.7015.70-2.45%-
May 29, 202616.0916.0916.0916.0916.090.97%-
May 28, 202615.9415.9415.9415.9415.941.63%-
May 27, 202615.6815.6815.6815.6815.681.69%-
May 26, 202615.4215.4215.4215.4215.42-0.13%-
May 25, 202615.4415.4415.4415.4415.441.81%-
May 22, 202615.1715.1715.1715.1715.170.86%-
May 21, 202615.0415.0415.0415.0415.041.21%-
May 20, 202614.8614.8614.8614.8614.864.28%-
May 19, 202614.2514.2514.2514.2514.252.48%-