FRA:29A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.65	22.65	22.65	22.65	22.65	-0.22%	-
Oct 22, 2026	22.70	22.70	22.70	22.70	22.70	-0.92%	-
Oct 21, 2026	22.62	22.91	22.62	22.91	22.91	0.39%	-
Oct 20, 2026	22.79	22.82	22.79	22.82	22.82	-0.52%	-
Oct 19, 2026	22.66	22.94	22.66	22.94	22.94	-0.56%	-
Oct 16, 2026	23.07	23.07	23.07	23.07	23.07	-1.95%	-
Oct 15, 2026	22.76	23.53	22.76	23.53	23.53	3.34%	-
Oct 14, 2026	22.77	22.77	22.77	22.77	22.77	-3.35%	-
Oct 13, 2026	23.51	23.56	23.51	23.56	23.56	0.99%	-
Oct 12, 2026	23.33	23.33	23.33	23.33	23.33	3.69%	-
Oct 9, 2026	22.50	22.50	22.50	22.50	22.50	1.12%	-
Oct 8, 2026	22.25	22.25	22.25	22.25	22.25	-1.85%	-
Oct 7, 2026	22.53	22.67	22.53	22.67	22.67	-0.04%	-
Oct 6, 2026	22.15	22.68	22.15	22.68	22.68	2.16%	-
Oct 5, 2026	22.20	22.20	22.20	22.20	22.20	-0.40%	-
Oct 2, 2026	22.09	22.29	22.09	22.29	22.29	-0.93%	-
Oct 1, 2026	22.40	22.50	22.40	22.50	22.50	-2.56%	-
Sep 30, 2026	23.09	23.09	23.09	23.09	23.09	-2.04%	-
Sep 29, 2026	23.57	23.57	23.57	23.57	23.57	6.46%	-
Sep 28, 2026	22.14	22.14	22.14	22.14	22.14	-2.08%	-
Sep 25, 2026	22.62	22.62	22.61	22.61	22.61	1.16%	-
Sep 24, 2026	21.37	22.35	21.37	22.35	22.35	4.00%	-
Sep 23, 2026	20.80	21.49	20.80	21.49	21.49	0.51%	-
Sep 22, 2026	20.85	21.38	20.85	21.38	21.38	-1.57%	-
Sep 21, 2026	20.15	21.72	20.15	21.72	21.72	7.00%	-
Sep 18, 2026	20.29	20.30	20.29	20.30	20.30	-1.02%	-
Sep 17, 2026	20.51	20.51	20.51	20.51	20.51	2.45%	-
Sep 16, 2026	20.02	20.02	20.02	20.02	20.02	-1.86%	-
Sep 15, 2026	20.16	20.40	20.16	20.40	20.40	-1.31%	-
Sep 14, 2026	20.05	20.67	20.05	20.67	20.67	4.08%	-
Sep 11, 2026	19.86	19.86	19.86	19.86	19.86	2.53%	-
Sep 10, 2026	19.37	19.37	19.37	19.37	19.37	0.28%	-
Sep 9, 2026	19.22	19.32	19.22	19.32	19.32	-0.75%	-
Sep 8, 2026	19.28	19.46	19.28	19.46	19.46	0.44%	-
Sep 7, 2026	19.38	19.38	19.38	19.38	19.38	-3.10%	-
Sep 4, 2026	20.00	20.00	20.00	20.00	20.00	-0.07%	-
Sep 3, 2026	20.01	20.01	20.01	20.01	20.01	3.57%	-
Sep 2, 2026	19.32	19.32	19.32	19.32	19.32	2.03%	-
Sep 1, 2026	18.94	18.94	18.94	18.94	18.94	2.66%	-
Aug 31, 2026	18.45	18.45	18.45	18.45	18.45	0.85%	-
Aug 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%	-
Aug 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%	-
Aug 26, 2026	18.35	18.50	18.35	18.50	18.50	2.98%	61
Aug 25, 2026	17.97	17.97	17.97	17.97	17.97	-0.08%	-
Aug 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%	-
Aug 21, 2026	18.05	18.05	18.05	18.05	18.05	-0.36%	-
Aug 20, 2026	18.12	18.12	18.12	18.12	18.12	1.23%	-
Aug 19, 2026	17.90	17.90	17.90	17.90	17.90	2.32%	-
Aug 18, 2026	17.49	17.49	17.49	17.49	17.49	-0.93%	-
Aug 17, 2026	17.54	17.66	17.54	17.66	17.66	3.88%	-