FRA:29A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.27	15.27	15.27	15.27	15.27	-2.74%	-
Jun 1, 2026	15.70	15.70	15.70	15.70	15.70	-2.45%	-
May 29, 2026	16.09	16.09	16.09	16.09	16.09	0.97%	-
May 28, 2026	15.94	15.94	15.94	15.94	15.94	1.63%	-
May 27, 2026	15.68	15.68	15.68	15.68	15.68	1.69%	-
May 26, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%	-
May 25, 2026	15.44	15.44	15.44	15.44	15.44	1.81%	-
May 22, 2026	15.17	15.17	15.17	15.17	15.17	0.86%	-
May 21, 2026	15.04	15.04	15.04	15.04	15.04	1.21%	-
May 20, 2026	14.86	14.86	14.86	14.86	14.86	4.28%	-
May 19, 2026	14.25	14.25	14.25	14.25	14.25	2.48%	-
May 18, 2026	13.90	13.90	13.90	13.90	13.90	-2.90%	-
May 15, 2026	14.32	14.32	14.32	14.32	14.32	-5.70%	-
May 14, 2026	15.18	15.18	15.18	15.18	15.18	5.23%	-
May 13, 2026	14.43	14.43	14.43	14.43	14.43	-4.94%	-
May 12, 2026	15.18	15.18	15.18	15.18	15.18	-2.88%	-
May 11, 2026	15.63	15.63	15.63	15.63	15.63	-13.34%	-
May 8, 2026	18.02	18.03	18.02	18.03	18.03	-9.26%	200
May 7, 2026	19.87	19.87	19.87	19.87	19.87	-1.54%	-
May 6, 2026	19.47	20.18	19.47	20.18	20.18	6.24%	-
May 5, 2026	19.00	19.00	19.00	19.00	19.00	4.54%	-
May 4, 2026	18.17	18.17	18.17	18.17	18.17	1.34%	-
Apr 30, 2026	17.93	17.93	17.93	17.93	17.93	-1.40%	-
Apr 29, 2026	18.19	18.19	18.19	18.19	18.19	1.11%	-
Apr 28, 2026	17.99	17.99	17.99	17.99	17.99	1.50%	-
Apr 27, 2026	17.72	17.72	17.72	17.72	17.72	1.43%	-
Apr 24, 2026	17.47	17.47	17.47	17.47	17.47	0.84%	-
Apr 23, 2026	17.33	17.33	17.33	17.33	17.33	-1.79%	-
Apr 22, 2026	17.64	17.64	17.64	17.64	17.64	-6.62%	-
Apr 21, 2026	18.89	18.89	18.89	18.89	18.89	0.32%	-
Apr 20, 2026	18.83	18.83	18.83	18.83	18.83	4.29%	-
Apr 17, 2026	18.06	18.06	18.06	18.06	18.06	1.01%	-
Apr 16, 2026	17.88	17.88	17.88	17.88	17.88	1.45%	-
Apr 15, 2026	17.62	17.62	17.62	17.62	17.62	-0.14%	-
Apr 14, 2026	17.65	17.65	17.65	17.65	17.65	4.94%	-
Apr 13, 2026	16.82	16.82	16.82	16.82	16.82	-3.00%	-
Apr 10, 2026	17.34	17.34	17.34	17.34	17.34	2.15%	-
Apr 9, 2026	16.97	16.97	16.97	16.97	16.97	-3.33%	-
Apr 8, 2026	17.56	17.56	17.56	17.56	17.56	1.21%	-
Apr 7, 2026	17.35	17.35	17.35	17.35	17.35	3.03%	-
Apr 2, 2026	16.84	16.84	16.84	16.84	16.84	2.25%	-
Apr 1, 2026	16.47	16.47	16.47	16.47	16.47	0.37%	-
Mar 31, 2026	16.41	16.41	16.41	16.41	16.41	-1.17%	-
Mar 30, 2026	16.06	16.60	16.06	16.60	16.60	0.73%	-
Mar 27, 2026	16.48	16.48	16.48	16.48	16.48	0.64%	-
Mar 26, 2026	16.38	16.38	16.38	16.38	16.38	1.55%	-
Mar 25, 2026	16.13	16.13	16.13	16.13	16.13	0.47%	-
Mar 24, 2026	16.05	16.05	16.05	16.05	16.05	-0.80%	-
Mar 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.92%	-
Mar 20, 2026	16.33	16.33	16.33	16.33	16.33	1.46%	-