Skip to main content
logo
Amphastar Pharmaceuticals, Inc. (FRA:29A)
Germany flag Germany · Delayed Price · Currency is EUR
17.33
-0.32 (-1.79%)
At close: Apr 23, 2026

FRA:29A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.3317.3317.3317.3317.33-1.79%-
Apr 22, 202617.6417.6417.6417.6417.64-6.62%-
Apr 21, 202618.8918.8918.8918.8918.890.32%-
Apr 20, 202618.8318.8318.8318.8318.834.29%-
Apr 17, 202618.0618.0618.0618.0618.061.01%-
Apr 16, 202617.8817.8817.8817.8817.881.45%-
Apr 15, 202617.6217.6217.6217.6217.62-0.14%-
Apr 14, 202617.6517.6517.6517.6517.654.94%-
Apr 13, 202616.8216.8216.8216.8216.82-3.00%-
Apr 10, 202617.3417.3417.3417.3417.342.15%-
Apr 9, 202616.9716.9716.9716.9716.97-3.33%-
Apr 8, 202617.5617.5617.5617.5617.561.21%-
Apr 7, 202617.3517.3517.3517.3517.353.03%-
Apr 2, 202616.8416.8416.8416.8416.842.25%-
Apr 1, 202616.4716.4716.4716.4716.470.37%-
Mar 31, 202616.4116.4116.4116.4116.41-1.17%-
Mar 30, 202616.0616.6016.0616.6016.600.73%-
Mar 27, 202616.4816.4816.4816.4816.480.64%-
Mar 26, 202616.3816.3816.3816.3816.381.55%-
Mar 25, 202616.1316.1316.1316.1316.130.47%-
Mar 24, 202616.0516.0516.0516.0516.05-0.80%-
Mar 23, 202616.1816.1816.1816.1816.18-0.92%-
Mar 20, 202616.3316.3316.3316.3316.331.46%-
Mar 19, 202616.1016.1016.1016.1016.10-2.54%-
Mar 18, 202616.5216.5216.5216.5216.521.66%-
Mar 17, 202616.2516.2516.2516.2516.254.67%-
Mar 16, 202615.5215.5215.5215.5215.521.70%-
Mar 13, 202615.2615.2615.2615.2615.26-1.68%-
Mar 12, 202615.6115.6115.5215.5215.52-1.90%-
Mar 11, 202615.8215.8215.8215.8215.82-1.22%-
Mar 10, 202616.0216.0216.0216.0216.020.47%-
Mar 9, 202615.9415.9415.9415.9415.94-6.95%-
Mar 6, 202617.1317.1317.1317.1317.132.82%-
Mar 5, 202616.6616.6616.6616.6616.660.97%-
Mar 4, 202616.5016.5016.5016.5016.50-4.90%-
Mar 3, 202617.3517.3517.3517.3517.354.96%-
Mar 2, 202616.5316.5316.5316.5316.53-13.91%-
Feb 27, 202619.2019.2019.2019.2019.20-16.92%-
Feb 26, 202623.1123.1123.1123.1123.110.78%-
Feb 25, 202622.9322.9322.9322.9322.93--
Feb 24, 202622.9322.9322.9322.9322.93-2.34%-
Feb 23, 202623.4823.4823.4823.4823.48-1.43%-
Feb 20, 202623.8223.8223.8223.8223.820.04%-
Feb 19, 202623.8123.8123.8123.8123.811.19%-
Feb 18, 202623.5323.5323.5323.5323.530.21%-
Feb 17, 202623.4823.4823.4823.4823.48-0.30%-
Feb 16, 202623.5523.5523.5523.5523.553.84%-
Feb 13, 202622.6822.6822.6822.6822.68-4.14%-
Feb 12, 202623.6623.6623.6623.6623.660.55%-
Feb 11, 202623.5323.5323.5323.5323.530.09%-