Amphastar Pharmaceuticals, Inc. (FRA:29A)
Germany · Delayed Price · Currency is EUR 20.51
+0.49 (2.45%)
At close: Sep 17, 2026
FRA:29A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.29 | 20.30 | 20.29 | 20.30 | 20.30 | -1.02% | - |
| Sep 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.45% | - |
| Sep 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.86% | - |
| Sep 15, 2026 | 20.16 | 20.40 | 20.16 | 20.40 | 20.40 | -1.31% | - |
| Sep 14, 2026 | 20.05 | 20.67 | 20.05 | 20.67 | 20.67 | 4.08% | - |
| Sep 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.53% | - |
| Sep 10, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.28% | - |
| Sep 9, 2026 | 19.22 | 19.32 | 19.22 | 19.32 | 19.32 | -0.75% | - |
| Sep 8, 2026 | 19.28 | 19.46 | 19.28 | 19.46 | 19.46 | 0.44% | - |
| Sep 7, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -3.10% | - |
| Sep 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.07% | - |
| Sep 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3.57% | - |
| Sep 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.03% | - |
| Sep 1, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.66% | - |
| Aug 31, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.85% | - |
| Aug 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.71% | - |
| Aug 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% | - |
| Aug 26, 2026 | 18.35 | 18.50 | 18.35 | 18.50 | 18.50 | 2.98% | 61 |
| Aug 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08% | - |
| Aug 24, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% | - |
| Aug 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.36% | - |
| Aug 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.23% | - |
| Aug 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.32% | - |
| Aug 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.93% | - |
| Aug 17, 2026 | 17.54 | 17.66 | 17.54 | 17.66 | 17.66 | 3.88% | - |
| Aug 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% | - |
| Aug 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.06% | - |
| Aug 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.67% | - |
| Aug 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.29% | - |
| Aug 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 4.79% | - |
| Aug 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.26% | - |
| Aug 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.52% | - |
| Aug 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.70% | - |
| Aug 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.33% | - |
| Aug 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.40% | - |
| Jul 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.06% | - |
| Jul 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.89% | - |
| Jul 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 4.80% | - |
| Jul 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.06% | - |
| Jul 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% | - |
| Jul 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.59% | - |
| Jul 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.86% | - |
| Jul 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.16% | - |
| Jul 21, 2026 | 16.76 | 16.86 | 16.76 | 16.86 | 16.86 | 0.75% | - |
| Jul 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - | - |
| Jul 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.89% | - |
| Jul 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.88% | - |
| Jul 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.77% | - |
| Jul 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 3.56% | - |
| Jul 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.67% | - |