Bufab AB (publ) (FRA:29B0)
Germany · Delayed Price · Currency is EUR 10.14
+0.12 (1.20%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:29B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | - | 1.20% | - |
| Jun 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -4.39% | - |
| Jun 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% | - |
| May 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% | - |
| May 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.41% | - |
| May 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% | - |
| May 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 3.86% | - |
| May 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% | - |
| May 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.57% | - |
| May 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.05% | - |
| May 20, 2026 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | 5.95% | 376 |
| May 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | - |
| May 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | - |
| May 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% | - |
| May 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.01% | - |
| May 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.36% | - |
| May 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.60% | - |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% | - |
| May 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.71% | - |
| May 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% | - |
| May 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% | - |
| May 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.27% | - |
| May 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.52% | - |
| Apr 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% | - |
| Apr 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -7.51% | - |
| Apr 28, 2026 | 10.56 | 11.18 | 10.56 | 11.18 | 11.18 | 4.68% | 317 |
| Apr 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.66% | - |
| Apr 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 4.43% | - |
| Apr 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.40 | -1.13% | - |
| Apr 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.52 | -7.16% | - |
| Apr 21, 2026 | 10.62 | 11.46 | 10.62 | 11.46 | 11.33 | 6.90% | 1 |
| Apr 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.60 | -3.07% | - |
| Apr 17, 2026 | 10.10 | 11.06 | 10.10 | 11.06 | 10.93 | 10.16% | 500 |
| Apr 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.92 | -0.99% | - |
| Apr 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.02 | 0.20% | - |
| Apr 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.00 | -0.39% | - |
| Apr 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.04 | 4.53% | - |
| Apr 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.61 | 2.32% | - |
| Apr 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.39 | -5.94% | - |
| Apr 8, 2026 | 9.18 | 10.10 | 9.18 | 10.10 | 9.98 | 10.62% | 2,861 |
| Apr 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.03 | -1.99% | - |
| Apr 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.21 | 1.58% | - |
| Apr 1, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.06 | 3.67% | - |
| Mar 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.74 | -2.86% | - |
| Mar 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.00 | -2.88% | - |
| Mar 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.27 | 0.64% | - |
| Mar 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.21 | 3.27% | - |
| Mar 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.92 | 1.29% | - |
| Mar 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.80 | 1.54% | - |
| Mar 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.67 | -2.18% | - |