FRA:29B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.02	11.02	11.02	11.02	-	1.29%	-
Jun 25, 2026	10.88	10.88	10.88	10.88	10.88	2.64%	-
Jun 24, 2026	10.60	10.60	10.60	10.60	10.60	-0.75%	-
Jun 23, 2026	10.68	10.68	10.68	10.68	10.68	-1.84%	-
Jun 22, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Jun 19, 2026	10.88	10.88	10.88	10.88	10.88	0.93%	-
Jun 18, 2026	10.78	10.78	10.78	10.78	10.78	0.75%	-
Jun 17, 2026	10.70	10.70	10.70	10.70	10.70	0.56%	-
Jun 16, 2026	10.64	10.64	10.64	10.64	10.64	0.76%	-
Jun 15, 2026	10.56	10.56	10.56	10.56	10.56	2.72%	-
Jun 12, 2026	10.28	10.28	10.28	10.28	10.28	0.78%	-
Jun 11, 2026	10.20	10.20	10.20	10.20	10.20	-1.54%	-
Jun 10, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%	-
Jun 9, 2026	10.40	10.40	10.40	10.40	10.40	1.36%	-
Jun 8, 2026	10.26	10.26	10.26	10.26	10.26	-1.54%	-
Jun 5, 2026	10.42	10.42	10.42	10.42	10.42	0.97%	-
Jun 4, 2026	10.32	10.32	10.32	10.32	10.32	1.78%	-
Jun 3, 2026	10.14	10.14	10.14	10.14	10.14	1.20%	-
Jun 2, 2026	10.02	10.02	10.02	10.02	10.02	-4.39%	-
Jun 1, 2026	10.48	10.48	10.48	10.48	10.48	0.38%	-
May 29, 2026	10.44	10.44	10.44	10.44	10.44	-0.95%	-
May 28, 2026	10.54	10.54	10.54	10.54	10.54	-2.41%	-
May 27, 2026	10.80	10.80	10.80	10.80	10.80	0.37%	-
May 26, 2026	10.76	10.76	10.76	10.76	10.76	3.86%	-
May 25, 2026	10.36	10.36	10.36	10.36	10.36	0.19%	-
May 22, 2026	10.34	10.34	10.34	10.34	10.34	1.57%	-
May 21, 2026	10.18	10.18	10.18	10.18	10.18	-3.05%	-
May 20, 2026	10.10	10.50	10.10	10.50	10.50	5.95%	376
May 19, 2026	9.91	9.91	9.91	9.91	9.91	-0.20%	-
May 18, 2026	9.93	9.93	9.93	9.93	9.93	-0.20%	-
May 15, 2026	9.95	9.95	9.95	9.95	9.95	-0.70%	-
May 14, 2026	10.02	10.02	10.02	10.02	10.02	1.01%	-
May 13, 2026	9.92	9.92	9.92	9.92	9.92	-2.36%	-
May 12, 2026	10.16	10.16	10.16	10.16	10.16	1.60%	-
May 11, 2026	10.00	10.00	10.00	10.00	10.00	-0.60%	-
May 8, 2026	10.06	10.06	10.06	10.06	10.06	-2.71%	-
May 7, 2026	10.34	10.34	10.34	10.34	10.34	0.98%	-
May 6, 2026	10.24	10.24	10.24	10.24	10.24	-0.78%	-
May 5, 2026	10.32	10.32	10.32	10.32	10.32	-2.27%	-
May 4, 2026	10.56	10.56	10.56	10.56	10.56	2.52%	-
Apr 30, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%	-
Apr 29, 2026	10.34	10.34	10.34	10.34	10.34	-7.51%	-
Apr 28, 2026	10.56	11.18	10.56	11.18	11.18	4.68%	317
Apr 27, 2026	10.68	10.68	10.68	10.68	10.68	-1.66%	-
Apr 24, 2026	10.86	10.86	10.86	10.86	10.86	4.43%	-
Apr 23, 2026	10.52	10.52	10.52	10.52	10.40	-1.13%	-
Apr 22, 2026	10.64	10.64	10.64	10.64	10.52	-7.16%	-
Apr 21, 2026	10.62	11.46	10.62	11.46	11.33	6.90%	1
Apr 20, 2026	10.72	10.72	10.72	10.72	10.60	-3.07%	-
Apr 17, 2026	10.10	11.06	10.10	11.06	10.93	10.16%	500