FRA:29B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.78	11.78	11.78	11.78	11.78	2.08%	-
Aug 25, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%	-
Aug 24, 2026	11.62	11.62	11.62	11.62	11.62	1.22%	-
Aug 21, 2026	11.48	11.48	11.48	11.48	11.48	-	-
Aug 20, 2026	11.48	11.48	11.48	11.48	11.48	-4.97%	-
Aug 19, 2026	11.52	12.08	11.52	12.08	12.08	3.60%	100
Aug 18, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%	-
Aug 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%	-
Aug 14, 2026	11.74	11.74	11.74	11.74	11.74	0.86%	-
Aug 13, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%	-
Aug 12, 2026	11.70	11.70	11.70	11.70	11.70	-1.02%	-
Aug 11, 2026	11.82	11.82	11.82	11.82	11.82	-1.01%	-
Aug 10, 2026	11.94	11.94	11.94	11.94	11.94	-1.32%	-
Aug 7, 2026	11.82	12.14	11.82	12.10	12.10	1.68%	1,000
Aug 6, 2026	11.90	11.90	11.90	11.90	11.90	-1.49%	-
Aug 5, 2026	12.08	12.08	12.08	12.08	12.08	0.50%	-
Aug 4, 2026	12.02	12.02	12.02	12.02	12.02	1.18%	-
Aug 3, 2026	11.88	11.88	11.88	11.88	11.88	0.17%	-
Jul 31, 2026	11.86	11.86	11.86	11.86	11.86	1.19%	-
Jul 30, 2026	11.72	11.72	11.72	11.72	11.72	-3.46%	-
Jul 29, 2026	12.14	12.14	12.14	12.14	12.14	2.19%	-
Jul 28, 2026	11.88	11.88	11.88	11.88	11.88	-1.66%	-
Jul 27, 2026	12.08	12.08	12.08	12.08	12.08	1.85%	-
Jul 24, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%	-
Jul 23, 2026	11.92	11.92	11.92	11.92	11.92	1.19%	-
Jul 22, 2026	11.78	11.78	11.78	11.78	11.78	-3.44%	-
Jul 21, 2026	12.20	12.20	12.20	12.20	12.20	0.16%	-
Jul 20, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%	-
Jul 17, 2026	12.20	12.20	12.20	12.20	12.20	0.99%	-
Jul 16, 2026	12.08	12.08	12.08	12.08	12.08	5.23%	-
Jul 15, 2026	11.48	11.48	11.48	11.48	11.48	3.42%	-
Jul 14, 2026	11.10	11.10	11.10	11.10	11.10	0.73%	-
Jul 13, 2026	11.02	11.02	11.02	11.02	11.02	0.36%	-
Jul 10, 2026	10.98	10.98	10.98	10.98	10.98	1.86%	-
Jul 9, 2026	10.78	10.78	10.78	10.78	10.78	-3.06%	-
Jul 8, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%	-
Jul 7, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%	-
Jul 6, 2026	11.24	11.24	11.24	11.24	11.24	-2.26%	-
Jul 3, 2026	11.32	11.52	11.32	11.50	11.50	2.50%	-
Jul 2, 2026	11.12	11.30	11.12	11.22	11.22	1.81%	-
Jul 1, 2026	11.02	11.02	11.02	11.02	11.02	1.29%	-
Jun 30, 2026	10.88	10.88	10.88	10.88	10.88	-1.27%	-
Jun 29, 2026	11.02	11.02	11.02	11.02	11.02	-	-
Jun 26, 2026	11.02	11.02	11.02	11.02	11.02	1.29%	-
Jun 25, 2026	10.88	10.88	10.88	10.88	10.88	2.64%	-
Jun 24, 2026	10.60	10.60	10.60	10.60	10.60	-0.75%	-
Jun 23, 2026	10.68	10.68	10.68	10.68	10.68	-1.84%	-
Jun 22, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Jun 19, 2026	10.88	10.88	10.88	10.88	10.88	0.93%	-
Jun 18, 2026	10.78	10.78	10.78	10.78	10.78	0.75%	-