Bufab AB (publ) (FRA:29B0)
Germany · Delayed Price · Currency is EUR 11.88
-0.38 (-3.10%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:29B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -3.10% | 100 |
| Oct 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.66% | - |
| Oct 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Oct 20, 2026 | 12.48 | 12.48 | 12.18 | 12.18 | 12.18 | -2.40% | - |
| Oct 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% | - |
| Oct 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Oct 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.98% | - |
| Oct 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.15% | - |
| Oct 13, 2026 | 12.00 | 12.22 | 12.00 | 12.22 | 12.22 | 1.33% | - |
| Oct 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Oct 9, 2026 | 11.86 | 12.06 | 11.86 | 12.06 | 12.06 | - | - |
| Oct 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% | - |
| Oct 7, 2026 | 12.44 | 12.44 | 12.08 | 12.08 | 12.08 | -1.79% | - |
| Oct 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% | - |
| Oct 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% | - |
| Oct 2, 2026 | 12.12 | 12.32 | 12.12 | 12.32 | 12.32 | 1.82% | - |
| Oct 1, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.49% | - |
| Sep 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% | - |
| Sep 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% | - |
| Sep 28, 2026 | 12.32 | 12.32 | 12.22 | 12.22 | 12.22 | -0.97% | - |
| Sep 25, 2026 | 12.26 | 12.34 | 12.26 | 12.34 | 12.34 | -0.96% | - |
| Sep 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% | - |
| Sep 23, 2026 | 12.50 | 12.58 | 12.50 | 12.58 | 12.58 | 0.64% | - |
| Sep 22, 2026 | 12.22 | 12.50 | 12.22 | 12.50 | 12.50 | 5.40% | - |
| Sep 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% | - |
| Sep 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% | - |
| Sep 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 4.79% | - |
| Sep 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.57% | - |
| Sep 15, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.04% | - |
| Sep 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% | - |
| Sep 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.37% | - |
| Sep 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% | - |
| Sep 9, 2026 | 11.82 | 11.82 | 11.66 | 11.66 | 11.66 | -1.85% | - |
| Sep 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% | - |
| Sep 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% | - |
| Sep 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.40% | - |
| Sep 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% | - |
| Sep 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% | - |
| Sep 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.19% | - |
| Aug 31, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% | - |
| Aug 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Aug 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% | - |
| Aug 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.08% | - |
| Aug 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.69% | - |
| Aug 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.22% | - |
| Aug 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.97% | - |
| Aug 19, 2026 | 11.52 | 12.08 | 11.52 | 12.08 | 12.08 | 3.60% | 100 |
| Aug 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% | - |
| Aug 17, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% | - |