Skip to main content
logo
CareRx Corporation (FRA:29C1)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
-0.060 (-2.52%)
Last updated: Jan 19, 2026, 8:01 AM CET

CareRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.382.382.382.382.380.85%-
Jan 29, 20262.362.362.362.362.360.85%-
Jan 28, 20262.342.342.342.342.34-0.85%-
Jan 27, 20262.362.362.362.362.36-1.67%-
Jan 26, 20262.402.402.402.402.400.84%-
Jan 23, 20262.382.382.382.382.380.85%-
Jan 22, 20262.362.362.362.362.36-0.84%-
Jan 21, 20262.382.382.382.382.380.85%-
Jan 20, 20262.362.362.362.362.361.72%-
Jan 19, 20262.322.322.322.322.32-2.52%-
Jan 16, 20262.382.382.382.382.38--
Jan 15, 20262.382.382.382.382.380.85%-
Jan 14, 20262.362.362.362.362.36-4.07%-
Jan 13, 20262.362.462.362.462.464.24%60
Jan 12, 20262.362.362.362.362.360.85%-
Jan 9, 20262.342.342.342.342.340.86%-
Jan 8, 20262.322.322.322.322.32-0.85%-
Jan 7, 20262.342.342.342.342.340.86%-
Jan 6, 20262.322.322.322.322.32-2.52%-
Jan 5, 20262.382.382.382.382.381.71%-
Jan 2, 20262.342.342.342.342.34--
Dec 30, 20252.342.342.342.342.34-0.85%-
Dec 29, 20252.362.362.362.362.360.85%-
Dec 23, 20252.342.342.342.342.34-1.68%-
Dec 22, 20252.382.382.382.382.372.59%-
Dec 19, 20252.322.322.322.322.311.75%-
Dec 18, 20252.282.282.282.282.27-3.39%-
Dec 17, 20252.362.362.362.362.350.85%-
Dec 16, 20252.342.342.342.342.333.54%-
Dec 15, 20252.282.282.262.262.252.73%2
Dec 12, 20252.202.202.202.202.192.80%-
Dec 11, 20252.142.142.142.142.13--
Dec 10, 20252.142.142.142.142.13-0.93%-
Dec 9, 20252.162.162.162.162.150.93%-
Dec 8, 20252.142.142.142.142.13-0.93%-
Dec 5, 20252.162.162.162.162.152.86%-
Dec 4, 20252.102.102.102.102.09--
Dec 3, 20252.102.102.102.102.09-0.94%-
Dec 2, 20252.122.122.122.122.11-1.85%-
Dec 1, 20252.162.162.162.162.15-0.92%-
Nov 28, 20252.142.182.142.182.170.93%350
Nov 27, 20252.162.162.162.162.15-3.57%-
Nov 26, 20252.242.242.242.242.233.70%-
Nov 25, 20252.162.162.162.162.15-2.70%-
Nov 24, 20252.222.222.222.222.217.77%-
Nov 21, 20252.062.062.062.062.05--
Nov 20, 20252.062.062.062.062.05-1.90%-
Nov 19, 20252.102.102.102.102.09--
Nov 18, 20252.102.102.102.102.090.96%-
Nov 17, 20252.082.082.082.082.071.96%-