Skip to main content
logo
CareRx Corporation (FRA:29C1)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.020 (0.93%)
At close: Nov 28, 2025

CareRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.162.162.162.162.16-0.92%-
Nov 28, 20252.142.182.142.182.180.93%350
Nov 27, 20252.162.162.162.162.16-3.57%-
Nov 26, 20252.242.242.242.242.243.70%-
Nov 25, 20252.162.162.162.162.16-2.70%-
Nov 24, 20252.222.222.222.222.227.77%-
Nov 21, 20252.062.062.062.062.06--
Nov 20, 20252.062.062.062.062.06-1.90%-
Nov 19, 20252.102.102.102.102.10--
Nov 18, 20252.102.102.102.102.100.96%-
Nov 17, 20252.082.082.082.082.081.96%-
Nov 14, 20252.042.042.042.042.04-2.86%-
Nov 13, 20252.102.102.102.102.10-0.94%-
Nov 12, 20252.122.122.122.122.12--
Nov 11, 20252.122.122.122.122.12-3.64%-
Nov 10, 20252.202.202.202.202.20-1.79%-
Nov 7, 20252.242.242.242.242.240.90%-
Nov 6, 20252.222.222.222.222.22--
Nov 5, 20252.222.222.222.222.224.72%-
Nov 4, 20252.122.122.122.122.12-3.64%-
Nov 3, 20252.202.202.202.202.201.85%-
Oct 31, 20252.162.162.162.162.160.93%-
Oct 30, 20252.142.142.142.142.14--
Oct 29, 20252.142.142.142.142.14-2.73%-
Oct 28, 20252.202.202.202.202.20-1.79%-
Oct 27, 20252.242.242.242.242.244.67%-
Oct 24, 20252.142.142.142.142.14--
Oct 23, 20252.142.142.142.142.14--
Oct 22, 20252.142.142.142.142.142.88%-
Oct 21, 20252.082.082.082.082.08-2.80%-
Oct 20, 20252.142.142.142.142.140.94%-
Oct 17, 20252.122.122.122.122.12-0.93%-
Oct 16, 20252.142.142.142.142.14-0.93%-
Oct 15, 20252.162.162.162.162.16-1.82%-
Oct 14, 20252.202.202.202.202.20--
Oct 13, 20252.202.202.202.202.201.85%-
Oct 10, 20252.162.162.162.162.16--
Oct 9, 20252.162.162.162.162.16-0.92%-
Oct 8, 20252.182.182.182.182.18--
Oct 7, 20252.182.182.182.182.181.87%-
Oct 6, 20252.142.142.142.142.143.88%-
Oct 3, 20252.062.062.062.062.06-0.96%-
Oct 2, 20252.082.082.082.082.08-4.59%-
Oct 1, 20252.182.182.182.182.182.83%-
Sep 30, 20252.122.122.122.122.12--
Sep 29, 20252.122.122.122.122.121.92%-
Sep 26, 20252.082.082.082.082.084.00%-
Sep 25, 20252.002.002.002.002.00-6.54%-
Sep 24, 20252.142.142.142.142.14--
Sep 23, 20252.142.142.142.142.14-0.93%-