Skip to main content
logo
CareRx Corporation (FRA:29C1)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
+0.020 (0.85%)
At close: Mar 27, 2026

FRA:29C1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.362.362.362.362.360.85%-
Mar 26, 20262.342.342.342.342.34-1.68%-
Mar 25, 20262.382.382.382.382.383.48%-
Mar 24, 20262.302.302.302.302.302.68%-
Mar 23, 20262.242.242.242.242.24-1.75%-
Mar 20, 20262.282.282.282.282.28-2.56%-
Mar 19, 20262.342.342.342.342.341.74%-
Mar 18, 20262.302.302.302.302.29-0.86%-
Mar 17, 20262.322.322.322.322.311.75%-
Mar 16, 20262.282.282.282.282.270.88%-
Mar 13, 20262.262.262.262.262.25--
Mar 12, 20262.262.262.262.262.250.89%-
Mar 11, 20262.242.242.242.242.23-1.75%-
Mar 10, 20262.282.282.282.282.27--
Mar 9, 20262.282.282.282.282.27-2.56%-
Mar 6, 20262.342.342.342.342.33-1.68%-
Mar 5, 20262.382.382.382.382.370.85%-
Mar 4, 20262.362.362.362.362.35-0.84%-
Mar 3, 20262.382.382.382.382.371.71%-
Mar 2, 20262.342.342.342.342.33--
Feb 27, 20262.342.342.342.342.331.74%-
Feb 26, 20262.302.302.302.302.29-1.71%-
Feb 25, 20262.342.342.342.342.33--
Feb 24, 20262.342.342.342.342.33--
Feb 23, 20262.342.342.342.342.33--
Feb 20, 20262.342.342.342.342.330.86%-
Feb 19, 20262.322.322.322.322.31-0.85%-
Feb 18, 20262.342.342.342.342.33--
Feb 17, 20262.342.342.342.342.33--
Feb 16, 20262.342.342.342.342.330.86%-
Feb 13, 20262.322.322.322.322.31-0.85%-
Feb 12, 20262.342.342.342.342.33-0.85%-
Feb 11, 20262.362.362.362.362.350.85%-
Feb 10, 20262.342.342.342.342.33--
Feb 9, 20262.342.342.342.342.33--
Feb 6, 20262.342.342.342.342.33-1.68%-
Feb 5, 20262.382.382.382.382.371.71%-
Feb 4, 20262.382.382.342.342.33-0.85%20
Feb 3, 20262.362.362.362.362.350.85%-
Feb 2, 20262.342.342.342.342.33-1.68%-
Jan 30, 20262.382.382.382.382.370.85%-
Jan 29, 20262.362.362.362.362.350.85%-
Jan 28, 20262.342.342.342.342.33-0.85%-
Jan 27, 20262.362.362.362.362.35-1.67%-
Jan 26, 20262.402.402.402.402.390.84%-
Jan 23, 20262.382.382.382.382.370.85%-
Jan 22, 20262.362.362.362.362.35-0.84%-
Jan 21, 20262.382.382.382.382.370.85%-
Jan 20, 20262.362.362.362.362.351.72%-
Jan 19, 20262.322.322.322.322.31-2.52%-