FRA:29C1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.89	1.89	1.89	1.89	-	-2.07%	-
Jun 2, 2026	1.93	1.93	1.93	1.93	1.93	-2.03%	-
Jun 1, 2026	1.97	1.97	1.97	1.97	1.97	-6.19%	-
May 29, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 28, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 27, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
May 26, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
May 25, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
May 22, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
May 21, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
May 20, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
May 19, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
May 18, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
May 15, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
May 14, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
May 13, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
May 12, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
May 11, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
May 8, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
May 7, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
May 6, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
May 5, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
May 4, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Apr 30, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Apr 29, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Apr 27, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Apr 24, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 22, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Apr 21, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Apr 20, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Apr 17, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 16, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 15, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Apr 14, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Apr 13, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Apr 10, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Apr 9, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Apr 8, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Apr 7, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Apr 2, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 31, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Mar 30, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 27, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Mar 26, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Mar 25, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-