Skip to main content
logo
CareRx Corporation (FRA:29C1)
Germany flag Germany · Delayed Price · Currency is EUR
1.960
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:03 AM CET

FRA:29C1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20261.961.961.961.96---
Aug 25, 20261.961.961.961.961.961.55%-
Aug 24, 20261.931.931.931.931.93--
Aug 21, 20261.931.931.931.931.931.58%-
Aug 20, 20261.901.901.901.901.90-1.55%-
Aug 19, 20261.931.931.931.931.93-1.03%-
Aug 18, 20261.951.951.951.951.95-1.52%-
Aug 17, 20261.981.981.981.981.98--
Aug 14, 20261.981.981.981.981.98-1.98%-
Aug 13, 20262.022.022.022.022.02-1.94%-
Aug 12, 20262.062.062.062.062.06--
Aug 11, 20262.062.062.062.062.06--
Aug 10, 20262.062.062.062.062.060.98%-
Aug 7, 20262.042.042.042.042.04--
Aug 6, 20262.042.042.042.042.04-3.77%-
Aug 5, 20262.122.122.122.122.12-4.50%-
Aug 4, 20262.222.222.222.222.220.91%-
Aug 3, 20262.202.202.202.202.201.85%-
Jul 31, 20262.162.162.162.162.163.85%-
Jul 30, 20262.082.082.082.082.08--
Jul 29, 20262.082.082.082.082.08--
Jul 28, 20262.082.082.082.082.080.97%-
Jul 27, 20262.062.062.062.062.06--
Jul 24, 20262.062.062.062.062.060.98%-
Jul 23, 20262.042.042.042.042.04--
Jul 22, 20262.042.042.042.042.04--
Jul 21, 20262.042.042.042.042.04-0.97%-
Jul 20, 20262.062.062.062.062.060.98%-
Jul 17, 20262.042.042.042.042.04-0.97%-
Jul 16, 20262.062.062.062.062.06--
Jul 15, 20262.062.062.062.062.06-1.90%-
Jul 14, 20262.102.102.102.102.10-0.94%-
Jul 13, 20262.122.122.122.122.12-1.85%-
Jul 10, 20262.162.162.162.162.161.89%-
Jul 9, 20262.122.122.122.122.12--
Jul 8, 20262.122.122.122.122.12-0.93%-
Jul 7, 20262.142.142.142.142.141.90%-
Jul 6, 20262.102.102.102.102.10--
Jul 3, 20262.102.102.102.102.10--
Jul 2, 20262.102.102.102.102.10--
Jul 1, 20262.102.102.102.102.100.96%-
Jun 30, 20262.082.082.082.082.081.96%-
Jun 29, 20262.042.042.042.042.043.55%-
Jun 26, 20261.971.971.971.971.97-2.48%-
Jun 25, 20262.022.022.022.022.02--
Jun 24, 20262.022.022.022.022.023.59%-
Jun 23, 20261.951.951.951.951.950.64%-
Jun 22, 20261.951.951.951.951.940.52%-
Jun 19, 20261.941.941.941.941.931.57%-
Jun 18, 20261.911.911.911.911.90-0.52%-