FRA:29C1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.28	2.28	2.28	2.28	-	-0.87%	-
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 22, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Apr 21, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Apr 20, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Apr 17, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 16, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 15, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Apr 14, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Apr 13, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Apr 10, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Apr 9, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Apr 8, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Apr 7, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Apr 2, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 31, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Mar 30, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 27, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Mar 26, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Mar 25, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Mar 20, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Mar 19, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Mar 18, 2026	2.30	2.30	2.30	2.30	2.29	-0.86%	-
Mar 17, 2026	2.32	2.32	2.32	2.32	2.31	1.75%	-
Mar 16, 2026	2.28	2.28	2.28	2.28	2.27	0.88%	-
Mar 13, 2026	2.26	2.26	2.26	2.26	2.25	-	-
Mar 12, 2026	2.26	2.26	2.26	2.26	2.25	0.89%	-
Mar 11, 2026	2.24	2.24	2.24	2.24	2.23	-1.75%	-
Mar 10, 2026	2.28	2.28	2.28	2.28	2.27	-	-
Mar 9, 2026	2.28	2.28	2.28	2.28	2.27	-2.56%	-
Mar 6, 2026	2.34	2.34	2.34	2.34	2.33	-1.68%	-
Mar 5, 2026	2.38	2.38	2.38	2.38	2.37	0.85%	-
Mar 4, 2026	2.36	2.36	2.36	2.36	2.35	-0.84%	-
Mar 3, 2026	2.38	2.38	2.38	2.38	2.37	1.71%	-
Mar 2, 2026	2.34	2.34	2.34	2.34	2.33	-	-
Feb 27, 2026	2.34	2.34	2.34	2.34	2.33	1.74%	-
Feb 26, 2026	2.30	2.30	2.30	2.30	2.29	-1.71%	-
Feb 25, 2026	2.34	2.34	2.34	2.34	2.33	-	-
Feb 24, 2026	2.34	2.34	2.34	2.34	2.33	-	-
Feb 23, 2026	2.34	2.34	2.34	2.34	2.33	-	-
Feb 20, 2026	2.34	2.34	2.34	2.34	2.33	0.86%	-
Feb 19, 2026	2.32	2.32	2.32	2.32	2.31	-0.85%	-
Feb 18, 2026	2.34	2.34	2.34	2.34	2.33	-	-
Feb 17, 2026	2.34	2.34	2.34	2.34	2.33	-	-
Feb 16, 2026	2.34	2.34	2.34	2.34	2.33	0.86%	-
Feb 13, 2026	2.32	2.32	2.32	2.32	2.31	-0.85%	-
Feb 12, 2026	2.34	2.34	2.34	2.34	2.33	-0.85%	-