Skip to main content
logo
CareRx Corporation (FRA:29C1)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
-0.050 (-2.48%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:29C1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.971.971.971.971.97-2.48%-
Jun 25, 20262.022.022.022.022.02--
Jun 24, 20262.022.022.022.022.023.59%-
Jun 23, 20261.951.951.951.951.950.64%-
Jun 22, 20261.951.951.951.951.940.52%-
Jun 19, 20261.941.941.941.941.931.57%-
Jun 18, 20261.911.911.911.911.90-0.52%-
Jun 17, 20261.921.921.921.921.911.05%-
Jun 16, 20261.901.901.901.901.89--
Jun 15, 20261.901.901.901.901.89-0.52%-
Jun 12, 20261.911.911.911.911.90-2.55%-
Jun 11, 20261.961.961.961.961.95-0.51%-
Jun 10, 20261.971.971.971.971.96--
Jun 9, 20261.971.971.971.971.961.03%-
Jun 8, 20261.951.951.951.951.94--
Jun 5, 20261.951.951.951.951.94-0.51%-
Jun 4, 20261.961.961.961.961.953.70%-
Jun 3, 20261.891.891.891.891.88-2.07%-
Jun 2, 20261.931.931.931.931.92-2.03%-
Jun 1, 20261.971.971.971.971.96-6.19%-
May 29, 20262.102.102.102.102.09--
May 28, 20262.102.102.102.102.09--
May 27, 20262.102.102.102.102.09-0.94%-
May 26, 20262.122.122.122.122.11-0.93%-
May 25, 20262.142.142.142.142.13-1.83%-
May 22, 20262.182.182.182.182.17-0.91%-
May 21, 20262.202.202.202.202.192.80%-
May 20, 20262.142.142.142.142.130.94%-
May 19, 20262.122.122.122.122.11-0.93%-
May 18, 20262.142.142.142.142.13-0.93%-
May 15, 20262.162.162.162.162.151.89%-
May 14, 20262.122.122.122.122.11-0.93%-
May 13, 20262.142.142.142.142.130.94%-
May 12, 20262.122.122.122.122.11-0.93%-
May 11, 20262.142.142.142.142.13-1.83%-
May 8, 20262.182.182.182.182.17-2.68%-
May 7, 20262.242.242.242.242.23-0.88%-
May 6, 20262.262.262.262.262.250.89%-
May 5, 20262.242.242.242.242.23-1.75%-
May 4, 20262.282.282.282.282.271.79%-
Apr 30, 20262.242.242.242.242.23-1.75%-
Apr 29, 20262.282.282.282.282.27-0.87%-
Apr 28, 20262.302.302.302.302.291.77%-
Apr 27, 20262.262.262.262.262.25-0.88%-
Apr 24, 20262.282.282.282.282.27-0.87%-
Apr 23, 20262.302.302.302.302.29--
Apr 22, 20262.302.302.302.302.29-2.54%-
Apr 21, 20262.362.362.362.362.351.72%-
Apr 20, 20262.322.322.322.322.31-0.85%-
Apr 17, 20262.342.342.342.342.330.86%-