ITAB Shop Concept AB (publ) (FRA:29I0)
Germany · Delayed Price · Currency is EUR 1.308
-0.050 (-3.68%)
At close: Feb 20, 2026
ITAB Shop Concept AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | - |
| Feb 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.74% | - |
| Feb 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.58% | - |
| Feb 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.23% | - |
| Feb 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.30% | - |
| Feb 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.80% | - |
| Feb 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.29% | - |
| Feb 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -11.29% | - |
| Feb 10, 2026 | 1.67 | 1.67 | 1.58 | 1.58 | 1.58 | -4.02% | 200 |
| Feb 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.73% | - |
| Feb 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.94% | - |
| Feb 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.12% | - |
| Feb 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.60% | - |
| Feb 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.70% | - |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Jan 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.81% | - |
| Jan 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.69% | - |
| Jan 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.35% | - |
| Jan 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.84% | - |
| Jan 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.80% | - |
| Jan 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.77% | - |
| Jan 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.71% | - |
| Jan 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.82% | - |
| Jan 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.63% | - |
| Jan 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.20% | - |
| Jan 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.12% | - |
| Jan 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.79% | - |
| Jan 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.78% | - |
| Jan 13, 2026 | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | 3.53% | 4,722 |
| Jan 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.66% | - |
| Jan 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.09% | - |
| Jan 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.04% | - |
| Jan 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | - |
| Jan 6, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | - |
| Jan 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jan 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.61% | - |
| Dec 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.12% | - |
| Dec 29, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.49% | - |
| Dec 23, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 1.76% | 19 |
| Dec 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Dec 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.49% | - |
| Dec 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.34% | - |
| Dec 17, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.49% | - |
| Dec 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.14% | - |
| Dec 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.52% | - |
| Dec 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 11, 2025 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | 4.40% | 3,180 |
| Dec 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.21% | - |
| Dec 9, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.24% | - |
| Dec 8, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.59% | - |