ITAB Shop Concept AB (publ) (FRA:29I0)
Germany · Delayed Price · Currency is EUR 1.624
+0.030 (1.88%)
At close: Nov 28, 2025
ITAB Shop Concept AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.88% | - |
| Nov 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.13% | - |
| Nov 26, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.31% | - |
| Nov 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.37% | - |
| Nov 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.93% | - |
| Nov 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.27% | - |
| Nov 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.40% | - |
| Nov 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.44% | - |
| Nov 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.17% | - |
| Nov 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.62% | - |
| Nov 14, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.55% | - |
| Nov 13, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | -1.08% | 25,080 |
| Nov 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.42% | - |
| Nov 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.06% | - |
| Nov 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.58% | - |
| Nov 7, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -0.84% | 2,658 |
| Nov 6, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.42% | - |
| Nov 5, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.52% | - |
| Nov 4, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.34% | 2,658 |
| Nov 3, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.97% | - |
| Oct 31, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.11% | - |
| Oct 30, 2025 | 1.59 | 1.87 | 1.59 | 1.87 | 1.87 | 16.90% | - |
| Oct 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Oct 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | - |
| Oct 27, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 1.15% | - |
| Oct 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.97% | - |
| Oct 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.13% | - |
| Oct 22, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.39% | - |
| Oct 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.52% | - |
| Oct 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.26% | - |
| Oct 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Oct 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.18% | - |
| Oct 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.42% | - |
| Oct 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.11% | - |
| Oct 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.92% | - |
| Oct 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.73% | - |
| Oct 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.81% | - |
| Oct 8, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 3.95% | 64 |
| Oct 7, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | - |
| Oct 6, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.40% | - |
| Oct 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.13% | - |
| Oct 2, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.40% | - |
| Oct 1, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.13% | - |
| Sep 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.95% | - |
| Sep 29, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 5.76% | 1,877 |
| Sep 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.58% | - |
| Sep 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.04% | - |
| Sep 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46% | - |
| Sep 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.33% | - |
| Sep 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.78% | - |