ITAB Group AB (publ) (FRA:29I0)
Germany · Delayed Price · Currency is EUR 1.350
-0.038 (-2.74%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:29I0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.74% | 800 |
| Oct 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.00% | - |
| Oct 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Oct 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.87% | - |
| Oct 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.66% | - |
| Oct 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.42% | - |
| Oct 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.98% | - |
| Oct 13, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 1.99% | - |
| Oct 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.14% | - |
| Oct 9, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 3.38% | - |
| Oct 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 7, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.87% | - |
| Oct 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.15% | - |
| Oct 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.15% | - |
| Oct 2, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -1.72% | - |
| Oct 1, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | 1.60% | - |
| Sep 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.29% | - |
| Sep 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.14% | - |
| Sep 28, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.50% | - |
| Sep 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.44% | - |
| Sep 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.66% | - |
| Sep 23, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.42% | - |
| Sep 22, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -2.73% | - |
| Sep 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.27% | - |
| Sep 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.27% | - |
| Sep 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.13% | - |
| Sep 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.06% | - |
| Sep 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.21% | - |
| Sep 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.74% | - |
| Sep 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.54% | - |
| Sep 10, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 2.34% | 800 |
| Sep 9, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -2.41% | - |
| Sep 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.75% | - |
| Sep 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.89% | - |
| Sep 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.90% | - |
| Sep 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.52% | - |
| Sep 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.23% | - |
| Sep 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.86% | - |
| Aug 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.56% | - |
| Aug 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.22% | - |
| Aug 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Aug 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.78% | - |
| Aug 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.95% | - |
| Aug 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.60% | - |
| Aug 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.59% | - |
| Aug 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.56% | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.45% | - |
| Aug 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |