ITAB Group AB (publ) (FRA:29I0)
Germany · Delayed Price · Currency is EUR 1.256
+0.002 (0.16%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:29I0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| Jun 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.48% | - |
| Jun 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.32% | - |
| Jun 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.10% | - |
| Jun 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jun 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.16% | - |
| Jun 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.39% | - |
| Jun 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.52% | - |
| Jun 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.61% | - |
| Jun 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.61% | - |
| Jun 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.16% | - |
| Jun 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.33% | - |
| Jun 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15% | - |
| Jun 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.85% | - |
| Jun 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.27% | - |
| Jun 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.91% | - |
| Jun 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.68% | - |
| Jun 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -8.83% | - |
| Jun 2, 2026 | 1.32 | 1.47 | 1.32 | 1.47 | 1.47 | 4.99% | 20,250 |
| Jun 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.34% | - |
| May 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| May 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.43% | - |
| May 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.29% | - |
| May 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.31% | - |
| May 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.31% | - |
| May 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.30% | - |
| May 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.46% | - |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.31% | - |
| May 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.57% | - |
| May 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.41% | - |
| May 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.64% | - |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.97% | - |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.05% | - |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.86% | - |
| May 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.82% | - |
| May 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.08% | - |
| May 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.90% | - |
| May 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.25% | - |
| May 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.06% | - |
| May 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.66% | - |
| Apr 30, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.43% | 888 |
| Apr 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.25% | - |
| Apr 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.08% | - |
| Apr 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.31% | - |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.14% | - |
| Apr 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.76% | - |
| Apr 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.16% | - |
| Apr 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.23% | - |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |