FRA:29K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.47	13.47	13.47	13.47	13.47	-2.39%	-
Mar 26, 2026	13.17	13.80	13.17	13.80	13.80	-0.58%	360
Mar 25, 2026	13.88	13.88	13.88	13.88	13.88	6.77%	-
Mar 24, 2026	13.00	13.00	13.00	13.00	13.00	0.23%	-
Mar 23, 2026	12.97	12.97	12.97	12.97	12.97	-2.11%	-
Mar 20, 2026	13.25	13.25	13.25	13.25	13.25	-3.36%	-
Mar 19, 2026	13.71	13.71	13.71	13.71	13.71	2.01%	-
Mar 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%	-
Mar 17, 2026	13.48	13.48	13.48	13.48	13.48	2.20%	-
Mar 16, 2026	13.19	13.19	13.19	13.19	13.19	0.08%	-
Mar 13, 2026	13.18	13.18	13.18	13.18	13.18	0.30%	-
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.87%	-
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	1.06%	-
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	0.61%	-
Mar 9, 2026	13.17	13.17	13.17	13.17	13.17	-1.86%	-
Mar 6, 2026	13.42	13.42	13.42	13.42	13.42	-1.32%	-
Mar 5, 2026	13.51	13.60	13.51	13.60	13.60	1.57%	40
Mar 4, 2026	13.23	13.39	13.23	13.39	13.39	-3.11%	156
Mar 3, 2026	13.82	13.82	13.82	13.82	13.82	0.36%	-
Mar 2, 2026	13.77	13.77	13.77	13.77	13.77	3.46%	-
Feb 27, 2026	13.31	13.31	13.31	13.31	13.31	2.46%	-
Feb 26, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%	-
Feb 25, 2026	13.13	13.13	13.13	13.13	13.13	0.23%	-
Feb 24, 2026	13.10	13.10	13.10	13.10	13.10	-1.58%	-
Feb 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%	-
Feb 20, 2026	13.38	13.38	13.38	13.38	13.38	-1.55%	-
Feb 19, 2026	11.50	13.59	11.50	13.59	13.59	10.76%	200
Feb 18, 2026	12.27	12.27	12.27	12.27	12.27	0.90%	-
Feb 17, 2026	12.16	12.16	12.16	12.16	12.16	-1.22%	-
Feb 16, 2026	12.31	12.31	12.31	12.31	12.31	-0.24%	-
Feb 13, 2026	12.34	12.34	12.34	12.34	12.34	-4.86%	-
Feb 12, 2026	12.97	12.97	12.97	12.97	12.97	-6.29%	-
Feb 11, 2026	13.84	13.84	13.84	13.84	13.84	-1.35%	-
Feb 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%	10
Feb 9, 2026	13.75	14.08	13.75	14.08	14.08	5.63%	77
Feb 6, 2026	13.33	13.33	13.33	13.33	13.33	-1.62%	-
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	0.44%	-
Feb 4, 2026	13.49	13.49	13.49	13.49	13.49	0.75%	-
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	4.36%	-
Feb 2, 2026	12.83	12.83	12.83	12.83	12.83	-1.00%	-
Jan 30, 2026	12.96	12.96	12.96	12.96	12.96	1.33%	-
Jan 29, 2026	12.79	12.79	12.79	12.79	12.79	0.79%	-
Jan 28, 2026	12.69	12.69	12.69	12.69	12.69	-2.01%	-
Jan 27, 2026	12.95	12.95	12.95	12.95	12.95	1.73%	-
Jan 26, 2026	12.73	12.73	12.73	12.73	12.73	-0.39%	-
Jan 23, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%	-
Jan 22, 2026	12.86	12.86	12.86	12.86	12.86	-0.46%	-
Jan 21, 2026	12.92	12.92	12.92	12.92	12.92	0.31%	-
Jan 20, 2026	12.88	12.88	12.88	12.88	12.88	-2.87%	-
Jan 19, 2026	13.26	13.26	13.26	13.26	13.26	0.15%	-