FRA:29K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.02	16.02	16.02	16.02	16.02	1.26%	-
Jun 25, 2026	15.82	15.82	15.82	15.82	15.82	-2.65%	-
Jun 24, 2026	16.25	16.25	16.25	16.25	16.25	1.06%	-
Jun 23, 2026	16.08	16.08	16.08	16.08	16.08	-0.50%	-
Jun 22, 2026	16.16	16.16	16.16	16.16	16.16	2.21%	-
Jun 19, 2026	15.81	15.81	15.81	15.81	15.81	-3.77%	-
Jun 18, 2026	16.43	16.43	16.43	16.43	16.43	0.49%	-
Jun 17, 2026	16.35	16.35	16.35	16.35	16.35	-8.04%	-
Jun 16, 2026	17.78	17.78	17.78	17.78	17.78	-4.36%	-
Jun 15, 2026	18.59	18.59	18.59	18.59	18.59	0.43%	-
Jun 12, 2026	18.51	18.51	18.51	18.51	18.51	0.82%	-
Jun 11, 2026	18.36	18.36	18.36	18.36	18.36	-1.66%	-
Jun 10, 2026	18.67	18.67	18.67	18.67	18.67	-2.40%	-
Jun 9, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%	-
Jun 8, 2026	19.19	19.19	19.19	19.19	19.19	-1.24%	-
Jun 5, 2026	19.43	19.43	19.43	19.43	19.43	0.26%	-
Jun 4, 2026	19.38	19.38	19.38	19.38	19.38	-1.52%	-
Jun 3, 2026	19.68	19.68	19.68	19.68	19.68	2.02%	-
Jun 2, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%	-
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	0.63%	-
May 29, 2026	19.18	19.18	19.18	19.18	19.18	0.74%	-
May 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.99%	-
May 27, 2026	19.23	19.23	19.23	19.23	19.23	0.73%	-
May 26, 2026	19.09	19.09	19.09	19.09	19.09	-1.45%	-
May 25, 2026	19.37	19.37	19.37	19.37	19.37	-	-
May 22, 2026	19.37	19.37	19.37	19.37	19.37	-	-
May 21, 2026	19.37	19.37	19.37	19.37	19.37	0.36%	-
May 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%	-
May 19, 2026	19.34	19.34	19.34	19.34	19.34	1.79%	-
May 18, 2026	19.00	19.00	19.00	19.00	19.00	3.77%	5
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%	-
May 14, 2026	18.49	18.49	18.49	18.49	18.49	3.70%	-
May 13, 2026	17.83	17.83	17.83	17.83	17.83	-3.93%	-
May 12, 2026	18.56	18.56	18.56	18.56	18.56	0.22%	-
May 11, 2026	18.52	18.52	18.52	18.52	18.52	3.87%	-
May 8, 2026	17.83	17.83	17.83	17.83	17.83	3.78%	-
May 7, 2026	17.18	17.18	17.18	17.18	17.18	8.73%	-
May 6, 2026	15.80	15.80	15.80	15.80	15.80	-10.73%	-
May 5, 2026	17.70	17.70	17.70	17.70	17.70	-3.17%	-
May 4, 2026	18.35	18.35	18.28	18.28	18.28	1.67%	10
Apr 30, 2026	17.98	17.98	17.98	17.98	17.98	-3.39%	-
Apr 29, 2026	18.61	18.61	18.61	18.61	18.61	-2.46%	-
Apr 28, 2026	19.13	19.13	19.08	19.08	19.08	-4.89%	440
Apr 27, 2026	20.06	20.06	20.06	20.06	20.06	-1.08%	-
Apr 24, 2026	20.28	20.28	20.28	20.28	20.28	-1.84%	-
Apr 23, 2026	20.06	20.66	20.06	20.66	20.66	1.77%	1,162
Apr 22, 2026	20.30	20.30	20.30	20.30	20.30	1.75%	-
Apr 21, 2026	19.95	19.95	19.95	19.95	19.95	-1.04%	-
Apr 20, 2026	20.16	20.16	20.16	20.16	20.16	0.95%	-
Apr 17, 2026	19.83	19.97	19.83	19.97	19.97	8.30%	20