White Gold Corp. (FRA:29W)
Germany · Delayed Price · Currency is EUR 0.9050
-0.0300 (-3.21%)
At close: Mar 27, 2026
FRA:29W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -3.21% | - |
| Mar 26, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -4.59% | - |
| Mar 25, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 8.29% | 1,500 |
| Mar 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7.74% | - |
| Mar 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.67% | - |
| Mar 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | - |
| Mar 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | - |
| Mar 18, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -4.59% | 1,900 |
| Mar 17, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Mar 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.88% | - |
| Mar 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Mar 12, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.23% | - |
| Mar 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Mar 10, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -2.38% | 1,000 |
| Mar 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.88% | - |
| Mar 6, 2026 | 1.24 | 1.25 | 1.19 | 1.19 | 1.19 | -4.03% | 1,000 |
| Mar 5, 2026 | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -6.06% | - |
| Mar 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | - |
| Mar 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Mar 2, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | 0.71% | 4,000 |
| Feb 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | - |
| Feb 26, 2026 | 1.22 | 1.36 | 1.22 | 1.36 | 1.36 | 8.80% | 2,092 |
| Feb 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Feb 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.93% | - |
| Feb 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | - |
| Feb 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Feb 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.64% | - |
| Feb 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Feb 17, 2026 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -2.56% | 800 |
| Feb 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.28% | - |
| Feb 13, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -5.56% | - |
| Feb 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.03% | - |
| Feb 11, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -1.07% | - |
| Feb 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 6.25% | - |
| Feb 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.33% | - |
| Feb 6, 2026 | 0.82 | 0.91 | 0.82 | 0.86 | 0.86 | -5.49% | 54 |
| Feb 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -6.19% | - |
| Feb 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | - |
| Feb 3, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -2.11% | 6,730 |
| Feb 2, 2026 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | -8.65% | 107 |
| Jan 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 37 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Jan 28, 2026 | 1.10 | 1.12 | 1.06 | 1.06 | 1.06 | - | 10,483 |
| Jan 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Jan 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Jan 23, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 15.90% | 2,746 |
| Jan 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Jan 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.86% | - |
| Jan 20, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 13.33% | 3,400 |
| Jan 19, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 5.88% | 1,800 |