White Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jan 7, 2026	0.76	0.76	0.73	0.73	0.73	-3.31%	-
Jan 6, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	-
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	-10.34%	-
Dec 29, 2025	0.88	0.88	0.87	0.87	0.87	9.43%	2,000
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	5.30%	-
Dec 22, 2025	0.76	0.76	0.76	0.76	0.76	8.63%	-
Dec 19, 2025	0.70	0.70	0.70	0.70	0.70	3.73%	-
Dec 18, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	-
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	-2.94%	800
Dec 16, 2025	0.66	0.68	0.66	0.68	0.68	-	-
Dec 15, 2025	0.65	0.68	0.65	0.68	0.68	4.62%	-
Dec 12, 2025	0.66	0.66	0.65	0.65	0.65	2.36%	-
Dec 11, 2025	0.61	0.64	0.60	0.64	0.64	5.83%	-
Dec 10, 2025	0.63	0.63	0.60	0.60	0.60	-1.64%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	-6.15%	-
Dec 8, 2025	0.65	0.65	0.65	0.65	0.65	3.17%	-
Dec 5, 2025	0.65	0.65	0.63	0.63	0.63	-2.33%	-
Dec 4, 2025	0.69	0.69	0.65	0.65	0.65	6.61%	-
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	1.68%	-
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-7.75%	-
Dec 1, 2025	0.65	0.65	0.65	0.65	0.65	2.38%	-
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	-
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 26, 2025	0.63	0.63	0.62	0.62	0.62	6.90%	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	10.48%	-
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	1.94%	-
Nov 21, 2025	0.54	0.54	0.52	0.52	0.52	-0.96%	-
Nov 20, 2025	0.54	0.54	0.52	0.52	0.52	-2.80%	-
Nov 19, 2025	0.53	0.54	0.53	0.54	0.54	0.94%	200
Nov 18, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	3.77%	-
Nov 14, 2025	0.56	0.56	0.53	0.53	0.53	-7.02%	-
Nov 13, 2025	0.59	0.59	0.57	0.57	0.57	0.88%	-
Nov 12, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Nov 11, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	2.75%	-
Nov 7, 2025	0.55	0.55	0.55	0.55	0.55	3.81%	-
Nov 6, 2025	0.54	0.54	0.53	0.53	0.53	-2.78%	-
Nov 5, 2025	0.53	0.54	0.53	0.54	0.54	2.86%	-
Nov 4, 2025	0.55	0.57	0.53	0.53	0.53	-8.70%	2,000
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	-
Oct 31, 2025	0.57	0.57	0.57	0.57	0.57	2.70%	-
Oct 30, 2025	0.56	0.56	0.55	0.56	0.56	-1.77%	-
Oct 29, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Oct 28, 2025	0.54	0.56	0.54	0.56	0.56	3.70%	-
Oct 27, 2025	0.58	0.58	0.54	0.54	0.54	-4.42%	-