White Gold Corp. (FRA:29W)
Germany · Delayed Price · Currency is EUR 1.100
+0.040 (3.77%)
Last updated: Jan 28, 2026, 8:07 AM CET
White Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 37 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Jan 28, 2026 | 1.10 | 1.12 | 1.06 | 1.06 | 1.06 | - | 10,483 |
| Jan 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Jan 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Jan 23, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 15.90% | 2,746 |
| Jan 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Jan 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.86% | - |
| Jan 20, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 13.33% | 3,400 |
| Jan 19, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 5.88% | 1,800 |
| Jan 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.03% | - |
| Jan 15, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 5.29% | 3,800 |
| Jan 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | - |
| Jan 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 9.80% | - |
| Jan 12, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.08% | - |
| Jan 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.68% | - |
| Jan 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | - |
| Jan 7, 2026 | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -3.31% | - |
| Jan 6, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.67% | - |
| Jan 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67% | - |
| Jan 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.49% | - |
| Dec 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -10.34% | - |
| Dec 29, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 9.43% | 2,000 |
| Dec 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.30% | - |
| Dec 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 8.63% | - |
| Dec 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.73% | - |
| Dec 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | - |
| Dec 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 800 |
| Dec 16, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | - |
| Dec 15, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | - |
| Dec 12, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 2.36% | - |
| Dec 11, 2025 | 0.61 | 0.64 | 0.60 | 0.64 | 0.64 | 5.83% | - |
| Dec 10, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Dec 9, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | - |
| Dec 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | - |
| Dec 5, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -2.33% | - |
| Dec 4, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 6.61% | - |
| Dec 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.68% | - |
| Dec 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.75% | - |
| Dec 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.38% | - |
| Nov 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | - |
| Nov 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 26, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 6.90% | - |
| Nov 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 10.48% | - |
| Nov 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.94% | - |
| Nov 21, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.96% | - |
| Nov 20, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -2.80% | - |
| Nov 19, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.94% | 200 |
| Nov 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | - |
| Nov 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% | - |