White Gold Corp. (FRA:29W)
Germany · Delayed Price · Currency is EUR 1.120
+0.070 (6.67%)
Last updated: Feb 23, 2026, 8:20 AM CET
White Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Feb 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.64% | - |
| Feb 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Feb 17, 2026 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -2.56% | 800 |
| Feb 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.28% | - |
| Feb 13, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -5.56% | - |
| Feb 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.03% | - |
| Feb 11, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -1.07% | - |
| Feb 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 6.25% | - |
| Feb 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.33% | - |
| Feb 6, 2026 | 0.82 | 0.91 | 0.82 | 0.86 | 0.86 | -5.49% | 54 |
| Feb 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -6.19% | - |
| Feb 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | - |
| Feb 3, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -2.11% | 6,730 |
| Feb 2, 2026 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | -8.65% | 107 |
| Jan 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 37 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Jan 28, 2026 | 1.10 | 1.12 | 1.06 | 1.06 | 1.06 | - | 10,483 |
| Jan 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Jan 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Jan 23, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 15.90% | 2,746 |
| Jan 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Jan 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.86% | - |
| Jan 20, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 13.33% | 3,400 |
| Jan 19, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 5.88% | 1,800 |
| Jan 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.03% | - |
| Jan 15, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 5.29% | 3,800 |
| Jan 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | - |
| Jan 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 9.80% | - |
| Jan 12, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.08% | - |
| Jan 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.68% | - |
| Jan 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | - |
| Jan 7, 2026 | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -3.31% | - |
| Jan 6, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.67% | - |
| Jan 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67% | - |
| Jan 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.49% | - |
| Dec 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -10.34% | - |
| Dec 29, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 9.43% | 2,000 |
| Dec 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.30% | - |
| Dec 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 8.63% | - |
| Dec 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.73% | - |
| Dec 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | - |
| Dec 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 800 |
| Dec 16, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | - |
| Dec 15, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | - |
| Dec 12, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 2.36% | - |
| Dec 11, 2025 | 0.61 | 0.64 | 0.60 | 0.64 | 0.64 | 5.83% | - |
| Dec 10, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Dec 9, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | - |
| Dec 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | - |