White Gold Corp. (FRA:29W)
Germany · Delayed Price · Currency is EUR 0.8660
-0.0490 (-5.36%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:29W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.36% | 2,000 |
| Oct 22, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.97% | - |
| Oct 21, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -2.18% | - |
| Oct 20, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Oct 19, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.93% | - |
| Oct 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.69% | - |
| Oct 15, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.53% | - |
| Oct 14, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -2.19% | - |
| Oct 13, 2026 | 1.09 | 1.09 | 1.00 | 1.00 | 1.00 | -7.55% | - |
| Oct 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.26% | - |
| Oct 9, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.76% | - |
| Oct 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Oct 7, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -5.95% | - |
| Oct 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.54% | - |
| Oct 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.39% | - |
| Oct 2, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -2.50% | - |
| Oct 1, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -6.05% | 2,000 |
| Sep 30, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.17% | - |
| Sep 29, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.34% | - |
| Sep 28, 2026 | 1.26 | 1.26 | 1.17 | 1.18 | 1.18 | -6.33% | 1,000 |
| Sep 25, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 7.67% | - |
| Sep 24, 2026 | 1.30 | 1.30 | 1.17 | 1.17 | 1.17 | -8.85% | - |
| Sep 23, 2026 | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.62% | - |
| Sep 22, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 2.37% | - |
| Sep 21, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -1.71% | - |
| Sep 18, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 0.47% | - |
| Sep 17, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 7.37% | - |
| Sep 16, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -3.55% | - |
| Sep 15, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | 0.49% | - |
| Sep 14, 2026 | 1.30 | 1.30 | 1.23 | 1.23 | 1.23 | -5.08% | - |
| Sep 11, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -6.62% | - |
| Sep 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.61% | - |
| Sep 9, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.59% | - |
| Sep 8, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.16% | - |
| Sep 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.18% | - |
| Sep 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |
| Sep 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.06% | - |
| Sep 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.72% | - |
| Sep 1, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -6.43% | - |
| Aug 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.81% | - |
| Aug 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.63% | - |
| Aug 27, 2026 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 5.41% | 2,000 |
| Aug 26, 2026 | 1.34 | 1.44 | 1.33 | 1.44 | 1.44 | 9.24% | 200 |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.29% | - |
| Aug 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.73% | - |
| Aug 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.96% | - |
| Aug 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.43% | - |
| Aug 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.82% | - |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.95% | - |
| Aug 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.00% | - |