White Gold Corp. (FRA:29W)
Germany · Delayed Price · Currency is EUR 1.442
+0.122 (9.24%)
At close: Aug 26, 2026
FRA:29W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1.52% | - |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.29% | - |
| Aug 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.73% | - |
| Aug 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.96% | - |
| Aug 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.43% | - |
| Aug 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.82% | - |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.95% | - |
| Aug 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.00% | - |
| Aug 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.47% | - |
| Aug 13, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.70% | - |
| Aug 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.93% | - |
| Aug 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.72% | - |
| Aug 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.76% | - |
| Aug 7, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 8.41% | 1,889 |
| Aug 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.29% | - |
| Aug 5, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 9.87% | - |
| Aug 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.04% | - |
| Aug 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.30% | - |
| Jul 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.80% | - |
| Jul 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.53% | - |
| Jul 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.77% | - |
| Jul 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.62% | - |
| Jul 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.82% | - |
| Jul 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.23% | - |
| Jul 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.20% | - |
| Jul 22, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 6.37% | - |
| Jul 21, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.06% | - |
| Jul 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 7.01% | - |
| Jul 17, 2026 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -10.33% | - |
| Jul 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.80% | - |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.81% | - |
| Jul 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.61% | - |
| Jul 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.78% | - |
| Jul 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.38% | - |
| Jul 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.33% | - |
| Jul 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.01% | - |
| Jul 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.55% | - |
| Jul 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.11% | - |
| Jul 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Jul 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.19% | - |
| Jul 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.26% | - |
| Jun 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.57% | - |
| Jun 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Jun 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.91% | - |
| Jun 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Jun 24, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -2.30% | - |
| Jun 23, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -5.26% | - |
| Jun 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.54% | - |
| Jun 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.18% | - |
| Jun 18, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -14.92% | 396 |