White Gold Corp. (FRA:29W)
Germany · Delayed Price · Currency is EUR 1.060
+0.030 (2.91%)
At close: Jun 26, 2026
FRA:29W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.91% | - |
| Jun 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Jun 24, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -2.30% | - |
| Jun 23, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -5.26% | - |
| Jun 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.54% | - |
| Jun 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.18% | - |
| Jun 18, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -14.92% | 396 |
| Jun 17, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | - | 3,000 |
| Jun 16, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 10.73% | 317 |
| Jun 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.08% | - |
| Jun 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 8.46% | - |
| Jun 11, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -6.14% | - |
| Jun 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 2,500 |
| Jun 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -6.47% | - |
| Jun 8, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | -4.59% | 7 |
| Jun 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Jun 4, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -6.70% | - |
| Jun 3, 2026 | 1.35 | 1.40 | 1.34 | 1.34 | 1.34 | 11.44% | 2,526 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17% | - |
| Jun 1, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.50% | - |
| May 29, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | 2.74% | - |
| May 28, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -0.51% | - |
| May 27, 2026 | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -3.93% | 400 |
| May 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 25, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.45% | 1,600 |
| May 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.85% | 452 |
| May 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.67% | - |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.92% | - |
| May 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.16% | - |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.39% | - |
| May 15, 2026 | 1.41 | 1.41 | 1.29 | 1.32 | 1.32 | -6.25% | 1,000 |
| May 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.86% | - |
| May 13, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -0.14% | - |
| May 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.74% | - |
| May 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.83% | - |
| May 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.21% | - |
| May 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.98% | - |
| May 6, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 7.33% | 1,657 |
| May 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.45% | - |
| May 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.96% | - |
| Apr 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.03% | - |
| Apr 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.64% | - |
| Apr 28, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -1.26% | - |
| Apr 27, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | 2.39% | - |
| Apr 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.06% | - |
| Apr 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.73% | - |
| Apr 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.83% | - |
| Apr 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.24% | - |
| Apr 20, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.11% | - |
| Apr 17, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 3.57% | - |