Mongolian Mining Corporation (FRA:29X2)
Germany · Delayed Price · Currency is EUR 1.170
-0.060 (-4.88%)
Last updated: Jan 9, 2026, 8:01 AM CET
Mongolian Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -4.07% | - |
| Jan 8, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | - |
| Jan 7, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 4.27% | - |
| Jan 6, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 5.41% | - |
| Jan 5, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -1.77% | - |
| Jan 2, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.80% | - |
| Dec 12, 2025 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | -6.72% | 767 |
| Dec 8, 2025 | 1.19 | 1.32 | 1.19 | 1.19 | 1.19 | 0.85% | 882 |
| Dec 4, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 8.26% | 1,100 |
| Nov 27, 2025 | 1.07 | 1.18 | 1.07 | 1.09 | 1.09 | 6.86% | 100 |
| Nov 24, 2025 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | -6.42% | 72 |
| Nov 20, 2025 | 1.05 | 1.14 | 1.05 | 1.09 | 1.09 | 1.87% | 1,000 |
| Nov 18, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | - | 790 |
| Nov 17, 2025 | 1.08 | 1.19 | 1.08 | 1.07 | 1.07 | -4.46% | 6,000 |
| Nov 13, 2025 | 1.09 | 1.10 | 1.07 | 1.12 | 1.12 | -11.81% | 174 |
| Nov 11, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | 2.42% | 167 |
| Nov 10, 2025 | 1.24 | 1.31 | 1.24 | 1.24 | 1.24 | 5.08% | 34 |
| Nov 5, 2025 | 1.20 | 1.30 | 1.20 | 1.18 | 1.18 | -3.28% | 1,000 |
| Nov 3, 2025 | 1.36 | 1.36 | 1.24 | 1.22 | 1.22 | -14.08% | 530 |
| Oct 20, 2025 | 1.41 | 1.48 | 1.41 | 1.42 | 1.42 | 16.39% | 1,100 |
| Sep 29, 2025 | 1.30 | 1.31 | 1.29 | 1.22 | 1.22 | 12.96% | 1,000 |
| Sep 15, 2025 | 1.18 | 1.25 | 1.18 | 1.08 | 1.08 | 11.34% | 2 |
| Sep 2, 2025 | 1.16 | 1.17 | 1.15 | 0.97 | 0.97 | 12.14% | 18,000 |
| Jul 23, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 15.33% | 2,320 |
| Jul 17, 2025 | 0.73 | 0.90 | 0.73 | 0.75 | 0.75 | 4.17% | 31 |