Mongolian Mining Corporation (FRA:29X2)
Germany · Delayed Price · Currency is EUR 1.130
+0.010 (0.89%)
At close: Mar 27, 2026
FRA:29X2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Mar 26, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -5.08% | - |
| Mar 25, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 3.51% | - |
| Mar 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Mar 23, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.87% | - |
| Mar 20, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 2.68% | - |
| Mar 19, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | -2.61% | - |
| Mar 18, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -3.36% | - |
| Mar 17, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | - |
| Mar 16, 2026 | 1.31 | 1.31 | 1.19 | 1.19 | 1.19 | -11.85% | - |
| Mar 13, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.50% | - |
| Mar 12, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | - |
| Mar 11, 2026 | 1.29 | 1.36 | 1.29 | 1.31 | 1.31 | 5.65% | 460 |
| Mar 10, 2026 | 1.22 | 1.28 | 1.22 | 1.24 | 1.24 | 0.81% | 100 |
| Mar 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | - |
| Mar 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.97% | - |
| Mar 5, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -3.60% | - |
| Mar 4, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | - | - |
| Mar 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.79% | - |
| Mar 2, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 8.15% | - |
| Feb 27, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | - | - |
| Feb 26, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Feb 25, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 180 |
| Feb 24, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -3.52% | - |
| Feb 23, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 4.41% | - |
| Feb 20, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 6.25% | - |
| Feb 19, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | - |
| Feb 18, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | - |
| Feb 17, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | - |
| Feb 16, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -5.93% | 500 |
| Feb 13, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -11.76% | 7,503 |
| Feb 12, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 10.07% | 950 |
| Feb 11, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 7.75% | - |
| Feb 10, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.78% | - |
| Feb 9, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | - |
| Feb 6, 2026 | 1.26 | 1.33 | 1.26 | 1.27 | 1.27 | -1.55% | 7,407 |
| Feb 5, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -10.42% | - |
| Feb 4, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 7.46% | - |
| Feb 3, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 2.29% | - |
| Feb 2, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -10.88% | - |
| Jan 30, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -2.65% | - |
| Jan 29, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 3.42% | - |
| Jan 28, 2026 | 1.31 | 1.46 | 1.31 | 1.46 | 1.46 | 8.15% | - |
| Jan 27, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | - |
| Jan 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.50% | - |
| Jan 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Jan 22, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | -1.47% | - |
| Jan 21, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 9.68% | 30 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Jan 19, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 4.10% | - |