Mongolian Mining Corporation (FRA:29X2)
Germany · Delayed Price · Currency is EUR 1.360
+0.080 (6.25%)
At close: Feb 20, 2026
Mongolian Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 6.25% | - |
| Feb 19, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | - |
| Feb 18, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | - |
| Feb 17, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | - |
| Feb 16, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -5.93% | 500 |
| Feb 13, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -11.76% | 7,503 |
| Feb 12, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 10.07% | 950 |
| Feb 11, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 7.75% | - |
| Feb 10, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.78% | - |
| Feb 9, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | - |
| Feb 6, 2026 | 1.26 | 1.33 | 1.26 | 1.27 | 1.27 | -1.55% | 7,407 |
| Feb 5, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -10.42% | - |
| Feb 4, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 7.46% | - |
| Feb 3, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 2.29% | - |
| Feb 2, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -10.88% | - |
| Jan 30, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -2.65% | - |
| Jan 29, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 3.42% | - |
| Jan 28, 2026 | 1.31 | 1.46 | 1.31 | 1.46 | 1.46 | 8.15% | - |
| Jan 27, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | - |
| Jan 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.50% | - |
| Jan 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Jan 22, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | -1.47% | - |
| Jan 21, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 9.68% | 30 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Jan 19, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 4.10% | - |
| Jan 16, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | - |
| Jan 15, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | - |
| Jan 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Jan 13, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | - |
| Jan 12, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | - |
| Jan 9, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -4.07% | - |
| Jan 8, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | - |
| Jan 7, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 4.27% | - |
| Jan 6, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 5.41% | - |
| Jan 5, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -1.77% | - |
| Jan 2, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.80% | - |
| Dec 12, 2025 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | -6.72% | 767 |
| Dec 8, 2025 | 1.19 | 1.32 | 1.19 | 1.19 | 1.19 | 0.85% | 882 |
| Dec 4, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 8.26% | 1,100 |
| Nov 27, 2025 | 1.07 | 1.18 | 1.07 | 1.09 | 1.09 | 6.86% | 100 |
| Nov 24, 2025 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | -6.42% | 72 |
| Nov 20, 2025 | 1.05 | 1.14 | 1.05 | 1.09 | 1.09 | 1.87% | 1,000 |
| Nov 18, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | - | 790 |
| Nov 17, 2025 | 1.08 | 1.19 | 1.08 | 1.07 | 1.07 | -4.46% | 6,000 |
| Nov 13, 2025 | 1.09 | 1.10 | 1.07 | 1.12 | 1.12 | -11.81% | 174 |
| Nov 11, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | 2.42% | 167 |
| Nov 10, 2025 | 1.24 | 1.31 | 1.24 | 1.24 | 1.24 | 5.08% | 34 |
| Nov 5, 2025 | 1.20 | 1.30 | 1.20 | 1.18 | 1.18 | -3.28% | 1,000 |
| Nov 3, 2025 | 1.36 | 1.36 | 1.24 | 1.22 | 1.22 | -14.08% | 530 |
| Oct 20, 2025 | 1.41 | 1.48 | 1.41 | 1.42 | 1.42 | 16.39% | 1,100 |