FRA:29X2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Jul 24, 2026	0.80	0.82	0.80	0.82	0.82	1.24%	-
Jul 23, 2026	0.81	0.81	0.81	0.81	0.81	3.87%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jul 20, 2026	0.75	0.78	0.75	0.78	0.78	2.65%	-
Jul 17, 2026	0.74	0.76	0.74	0.76	0.76	-10.12%	-
Jul 16, 2026	0.84	0.84	0.84	0.84	0.84	6.33%	-
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	6.04%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 13, 2026	0.73	0.75	0.73	0.75	0.75	-1.32%	-
Jul 10, 2026	0.73	0.76	0.73	0.76	0.76	4.14%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Jul 8, 2026	0.72	0.75	0.72	0.75	0.75	8.76%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-6.16%	-
Jul 6, 2026	0.70	0.73	0.70	0.73	0.73	-1.35%	-
Jul 3, 2026	0.70	0.74	0.70	0.74	0.74	10.45%	-
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jul 1, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	-
Jun 29, 2026	0.64	0.68	0.64	0.68	0.68	3.03%	-
Jun 26, 2026	0.65	0.66	0.65	0.66	0.66	0.76%	-
Jun 25, 2026	0.66	0.66	0.66	0.66	0.66	-8.39%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-7.28%	-
Jun 22, 2026	0.73	0.76	0.73	0.76	0.76	2.72%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Jun 18, 2026	0.74	0.76	0.74	0.76	0.76	-9.04%	-
Jun 17, 2026	0.77	0.83	0.77	0.83	0.83	9.21%	59
Jun 16, 2026	0.76	0.76	0.76	0.76	0.76	-6.75%	-
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	-
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-8.19%	-
Jun 9, 2026	0.85	0.86	0.85	0.86	0.86	-3.93%	-
Jun 8, 2026	0.86	0.89	0.86	0.89	0.89	-4.30%	-
Jun 5, 2026	0.92	0.93	0.92	0.93	0.93	4.49%	500
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-4.81%	-
Jun 3, 2026	0.92	0.94	0.92	0.94	0.94	-0.53%	-
Jun 2, 2026	0.93	0.94	0.93	0.94	0.94	-1.57%	-
Jun 1, 2026	0.96	0.96	0.96	0.96	0.96	3.80%	-
May 29, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	-
May 28, 2026	0.88	0.91	0.88	0.91	0.91	-2.67%	-
May 27, 2026	0.91	0.98	0.91	0.94	0.94	1.63%	227
May 26, 2026	0.88	0.92	0.88	0.92	0.92	9.52%	-
May 25, 2026	0.82	0.84	0.82	0.84	0.84	-	-
May 22, 2026	0.83	0.89	0.83	0.84	0.84	-0.59%	2,000
May 21, 2026	0.83	0.85	0.83	0.85	0.85	-1.17%	-
May 20, 2026	0.83	0.86	0.83	0.86	0.86	-2.84%	-
May 19, 2026	0.81	0.88	0.81	0.88	0.88	1.73%	1,200