Mongolian Mining Corporation (FRA:29X2)
Germany · Delayed Price · Currency is EUR 0.8150
+0.0200 (2.52%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:29X2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 2.52% | 6,000 |
| Oct 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.36% | - |
| Oct 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Oct 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.15% | - |
| Oct 19, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 0.56% | - |
| Oct 16, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 5.33% | - |
| Oct 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.63% | - |
| Oct 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.69% | - |
| Oct 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.10% | - |
| Oct 12, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 3.70% | - |
| Oct 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | - |
| Oct 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Oct 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | - |
| Oct 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Oct 5, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -4.17% | 6,000 |
| Oct 2, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 1.05% | - |
| Oct 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Sep 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Sep 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Sep 28, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -3.63% | - |
| Sep 25, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -1.03% | - |
| Sep 24, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.56% | - |
| Sep 23, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 0.52% | - |
| Sep 22, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -1.55% | - |
| Sep 21, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -1.52% | - |
| Sep 18, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -1.01% | - |
| Sep 17, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -3.40% | - |
| Sep 16, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | - |
| Sep 15, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | - |
| Sep 14, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -3.77% | - |
| Sep 11, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | - | - |
| Sep 10, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -4.50% | - |
| Sep 9, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -1.77% | - |
| Sep 8, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 1.80% | - |
| Sep 7, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -1.77% | - |
| Sep 4, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 6.60% | - |
| Sep 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Sep 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |
| Sep 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | - |
| Aug 31, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | - |
| Aug 28, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 5.31% | - |
| Aug 27, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Aug 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.75% | - |
| Aug 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Aug 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Aug 21, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | - |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | - |
| Aug 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Aug 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |