Mongolian Mining Corporation (FRA:29X2)
Germany · Delayed Price · Currency is EUR 0.9200
-0.0050 (-0.54%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:29X2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | - | -2.13% | - |
| Jun 2, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -1.57% | - |
| Jun 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.80% | - |
| May 29, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | - |
| May 28, 2026 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -2.67% | - |
| May 27, 2026 | 0.91 | 0.98 | 0.91 | 0.94 | 0.94 | 1.63% | 227 |
| May 26, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 9.52% | - |
| May 25, 2026 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | - | - |
| May 22, 2026 | 0.83 | 0.89 | 0.83 | 0.84 | 0.84 | -0.59% | 2,000 |
| May 21, 2026 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -1.17% | - |
| May 20, 2026 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | -2.84% | - |
| May 19, 2026 | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | 1.73% | 1,200 |
| May 18, 2026 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | -2.81% | - |
| May 15, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.56% | - |
| May 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| May 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -6.35% | - |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.08% | - |
| May 11, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -1.52% | - |
| May 8, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.50% | 1,000 |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | - |
| May 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| May 5, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -3.81% | - |
| May 4, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | - |
| Apr 30, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | - |
| Apr 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 28, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | - |
| Apr 27, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -0.95% | - |
| Apr 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Apr 23, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.92% | - |
| Apr 22, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -1.80% | - |
| Apr 21, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | - |
| Apr 20, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | - |
| Apr 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.54% | - |
| Apr 16, 2026 | 1.11 | 1.21 | 1.11 | 1.13 | 1.13 | 0.89% | 1,200 |
| Apr 15, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -1.75% | - |
| Apr 14, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 0.88% | - |
| Apr 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Apr 10, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | - | - |
| Apr 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | - |
| Apr 8, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 7.02% | - |
| Apr 7, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | - |
| Apr 2, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -1.72% | - |
| Apr 1, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | - |
| Mar 31, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -6.50% | - |
| Mar 30, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 8.85% | - |
| Mar 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Mar 26, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -5.08% | - |
| Mar 25, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 3.51% | - |
| Mar 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Mar 23, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.87% | - |