Mongolian Mining Corporation (FRA:29X2)
Germany · Delayed Price · Currency is EUR 0.9850
-0.0100 (-1.01%)
At close: Sep 18, 2026
FRA:29X2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.02% | - |
| Sep 17, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -3.40% | - |
| Sep 16, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | - |
| Sep 15, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | - |
| Sep 14, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -3.77% | - |
| Sep 11, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | - | - |
| Sep 10, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -4.50% | - |
| Sep 9, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -1.77% | - |
| Sep 8, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 1.80% | - |
| Sep 7, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -1.77% | - |
| Sep 4, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 6.60% | - |
| Sep 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Sep 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |
| Sep 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | - |
| Aug 31, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | - |
| Aug 28, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 5.31% | - |
| Aug 27, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Aug 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.75% | - |
| Aug 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Aug 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Aug 21, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | - |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | - |
| Aug 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Aug 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Aug 14, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 7.22% | - |
| Aug 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Aug 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| Aug 10, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 9.19% | - |
| Aug 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 17.09% | - |
| Aug 6, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 5, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.95% | - |
| Aug 4, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 2.70% | - |
| Aug 3, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | - |
| Jul 31, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 1.96% | - |
| Jul 30, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 29, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 28, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.55% | - |
| Jul 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.68% | - |
| Jul 24, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 1.24% | - |
| Jul 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.87% | - |
| Jul 22, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | - |
| Jul 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.65% | - |
| Jul 20, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 2.65% | - |
| Jul 17, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -10.12% | - |
| Jul 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 6.33% | - |
| Jul 15, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6.04% | - |
| Jul 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 13, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -1.32% | - |