FRA:29X2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.09	1.09	1.09	1.09	1.09	-2.68%	-
Aug 24, 2026	1.12	1.12	1.12	1.12	1.12	-1.75%	-
Aug 21, 2026	1.11	1.14	1.11	1.14	1.14	1.79%	-
Aug 20, 2026	1.12	1.12	1.12	1.12	1.12	6.67%	-
Aug 19, 2026	1.05	1.05	1.05	1.05	1.05	2.94%	-
Aug 18, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
Aug 17, 2026	1.01	1.01	1.01	1.01	1.01	-2.88%	-
Aug 14, 2026	1.01	1.04	1.01	1.04	1.04	7.22%	-
Aug 13, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Aug 12, 2026	0.98	0.98	0.98	0.98	0.98	-1.51%	-
Aug 11, 2026	1.00	1.00	1.00	1.00	1.00	-1.49%	-
Aug 10, 2026	0.98	1.01	0.98	1.01	1.01	9.19%	-
Aug 7, 2026	0.93	0.93	0.93	0.93	0.93	17.09%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Aug 4, 2026	0.75	0.76	0.75	0.76	0.76	2.70%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Jul 31, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	-
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Jul 27, 2026	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Jul 24, 2026	0.80	0.82	0.80	0.82	0.82	1.24%	-
Jul 23, 2026	0.81	0.81	0.81	0.81	0.81	3.87%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jul 20, 2026	0.75	0.78	0.75	0.78	0.78	2.65%	-
Jul 17, 2026	0.74	0.76	0.74	0.76	0.76	-10.12%	-
Jul 16, 2026	0.84	0.84	0.84	0.84	0.84	6.33%	-
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	6.04%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 13, 2026	0.73	0.75	0.73	0.75	0.75	-1.32%	-
Jul 10, 2026	0.73	0.76	0.73	0.76	0.76	4.14%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Jul 8, 2026	0.72	0.75	0.72	0.75	0.75	8.76%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-6.16%	-
Jul 6, 2026	0.70	0.73	0.70	0.73	0.73	-1.35%	-
Jul 3, 2026	0.70	0.74	0.70	0.74	0.74	10.45%	-
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jul 1, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	-
Jun 29, 2026	0.64	0.68	0.64	0.68	0.68	3.03%	-
Jun 26, 2026	0.65	0.66	0.65	0.66	0.66	0.76%	-
Jun 25, 2026	0.66	0.66	0.66	0.66	0.66	-8.39%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-7.28%	-
Jun 22, 2026	0.73	0.76	0.73	0.76	0.76	2.72%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Jun 18, 2026	0.74	0.76	0.74	0.76	0.76	-9.04%	-
Jun 17, 2026	0.77	0.83	0.77	0.83	0.83	9.21%	59