Aktia Pankki Oyj (FRA:2A41)
Germany · Delayed Price · Currency is EUR 12.14
-0.02 (-0.16%)
Last updated: Jan 28, 2026, 4:00 PM CET
Aktia Pankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.94 | 12.00 | 11.94 | 12.00 | 12.00 | -0.66% | 170 |
| Jan 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% | - |
| Jan 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% | 130 |
| Jan 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Jan 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.30% | - |
| Jan 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.67% | - |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Jan 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jan 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.14% | - |
| Jan 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% | 120 |
| Jan 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% | - |
| Jan 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% | - |
| Jan 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% | - |
| Jan 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.31% | - |
| Jan 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Jan 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% | - |
| Jan 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% | - |
| Jan 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% | - |
| Dec 30, 2025 | 11.96 | 12.18 | 11.96 | 12.18 | 12.18 | 3.05% | 300 |
| Dec 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% | - |
| Dec 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% | - |
| Dec 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.22% | - |
| Dec 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% | - |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% | - |
| Dec 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.17% | - |
| Dec 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% | - |
| Dec 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.93% | - |
| Dec 11, 2025 | 11.08 | 11.38 | 11.08 | 11.38 | 11.38 | 2.34% | 1,500 |
| Dec 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% | - |
| Dec 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% | - |
| Dec 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | - |
| Dec 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Dec 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% | - |
| Dec 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% | - |
| Dec 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Dec 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% | - |
| Nov 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.13% | - |
| Nov 27, 2025 | 10.64 | 11.14 | 10.64 | 11.14 | 11.14 | 5.29% | 520 |
| Nov 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% | - |
| Nov 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.31% | - |
| Nov 24, 2025 | 10.48 | 10.70 | 10.48 | 10.70 | 10.70 | 1.71% | 4,400 |
| Nov 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.15% | - |
| Nov 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% | - |
| Nov 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.52% | - |
| Nov 18, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.68% | - |
| Nov 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |