Aktia Pankki Oyj (FRA:2A41)
Germany · Delayed Price · Currency is EUR 12.40
-0.02 (-0.16%)
At close: Mar 27, 2026
FRA:2A41 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% | - |
| Mar 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.14% | - |
| Mar 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% | - |
| Mar 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% | - |
| Mar 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.63% | - |
| Mar 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.61% | - |
| Mar 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% | - |
| Mar 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% | - |
| Mar 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% | - |
| Mar 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.65% | - |
| Mar 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% | - |
| Mar 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% | - |
| Mar 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.00% | - |
| Mar 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% | - |
| Mar 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% | - |
| Mar 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -5.11% | - |
| Mar 5, 2026 | 12.38 | 12.92 | 12.38 | 12.92 | 12.92 | 4.36% | 10 |
| Mar 4, 2026 | 11.94 | 12.38 | 11.94 | 12.38 | 12.38 | 0.32% | 67 |
| Mar 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% | - |
| Mar 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% | - |
| Feb 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% | - |
| Feb 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.13% | - |
| Feb 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Feb 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% | - |
| Feb 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% | - |
| Feb 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% | - |
| Feb 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.68% | - |
| Feb 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% | - |
| Feb 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% | - |
| Feb 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% | - |
| Feb 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% | - |
| Feb 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% | - |
| Feb 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% | - |
| Feb 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.72% | - |
| Feb 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -4.60% | - |
| Feb 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% | - |
| Feb 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Feb 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.33% | - |
| Feb 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 30, 2026 | 11.94 | 12.00 | 11.94 | 12.00 | 12.00 | -0.66% | 170 |
| Jan 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% | - |
| Jan 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% | 130 |
| Jan 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Jan 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.30% | - |
| Jan 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.67% | - |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Jan 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jan 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.14% | - |
| Jan 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% | 120 |