Aktia Pankki Oyj (FRA:2A41)
Germany · Delayed Price · Currency is EUR 10.70
+0.18 (1.71%)
At close: Nov 24, 2025
Aktia Pankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.13% | - |
| Nov 27, 2025 | 10.64 | 11.14 | 10.64 | 11.14 | 11.14 | 5.29% | 520 |
| Nov 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% | - |
| Nov 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.31% | - |
| Nov 24, 2025 | 10.48 | 10.70 | 10.48 | 10.70 | 10.70 | 1.71% | 4,400 |
| Nov 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.15% | - |
| Nov 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% | - |
| Nov 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.52% | - |
| Nov 18, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.68% | - |
| Nov 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Nov 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% | - |
| Nov 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% | - |
| Nov 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% | - |
| Nov 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% | - |
| Nov 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.14% | - |
| Nov 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | - |
| Nov 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% | - |
| Nov 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.90% | - |
| Nov 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% | - |
| Nov 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% | - |
| Oct 31, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Oct 30, 2025 | 10.24 | 10.44 | 10.24 | 10.44 | 10.44 | 2.96% | - |
| Oct 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Oct 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Oct 27, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | - | - |
| Oct 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% | - |
| Oct 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | - |
| Oct 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.83% | - |
| Oct 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.70% | - |
| Oct 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | - |
| Oct 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% | - |
| Oct 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% | - |
| Oct 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% | - |
| Oct 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% | - |
| Oct 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% | - |
| Oct 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% | - |
| Oct 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% | - |
| Oct 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% | - |
| Oct 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% | - |
| Oct 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% | - |
| Oct 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | - |
| Oct 2, 2025 | 9.74 | 9.74 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Oct 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% | - |
| Sep 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% | - |
| Sep 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.14% | - |
| Sep 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Sep 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% | - |
| Sep 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% | - |
| Sep 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.34% | - |