FRA:2A41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%	-
Jul 16, 2026	10.80	10.80	10.80	10.80	10.80	-0.55%	-
Jul 15, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%	-
Jul 14, 2026	10.88	10.88	10.88	10.88	10.88	0.55%	-
Jul 13, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%	-
Jul 10, 2026	10.92	10.92	10.92	10.92	10.92	1.30%	-
Jul 9, 2026	10.78	10.78	10.78	10.78	10.78	-2.53%	-
Jul 8, 2026	11.06	11.06	11.06	11.06	11.06	0.73%	-
Jul 7, 2026	10.98	10.98	10.98	10.98	10.98	-1.96%	-
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	-1.23%	-
Jul 3, 2026	11.18	11.34	11.18	11.34	11.34	1.61%	-
Jul 2, 2026	10.98	11.16	10.98	11.16	11.16	1.64%	-
Jul 1, 2026	10.98	10.98	10.98	10.98	10.98	0.37%	-
Jun 30, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%	-
Jun 29, 2026	11.02	11.02	11.02	11.02	11.02	0.92%	-
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	0.18%	-
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	-1.45%	-
Jun 24, 2026	11.06	11.06	11.06	11.06	11.06	-1.07%	-
Jun 23, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%	-
Jun 22, 2026	11.26	11.26	11.26	11.26	11.26	-	-
Jun 19, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%	-
Jun 18, 2026	11.42	11.42	11.42	11.42	11.42	0.71%	-
Jun 17, 2026	11.34	11.34	11.34	11.34	11.34	0.18%	-
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%	-
Jun 15, 2026	11.42	11.42	11.42	11.42	11.42	1.96%	-
Jun 12, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 11, 2026	11.20	11.20	11.20	11.20	11.20	-1.23%	-
Jun 10, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%	-
Jun 9, 2026	11.48	11.48	11.48	11.48	11.48	-1.88%	-
Jun 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%	-
Jun 5, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%	-
Jun 4, 2026	11.76	11.76	11.76	11.76	11.76	0.51%	-
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	-1.18%	-
Jun 2, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%	-
Jun 1, 2026	11.94	11.94	11.94	11.94	11.94	2.40%	-
May 29, 2026	11.66	11.66	11.66	11.66	11.66	0.69%	-
May 28, 2026	11.58	11.58	11.58	11.58	11.58	2.12%	-
May 27, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%	-
May 26, 2026	11.50	11.50	11.50	11.50	11.50	1.23%	-
May 25, 2026	11.36	11.36	11.36	11.36	11.36	-	-
May 22, 2026	11.36	11.36	11.36	11.36	11.36	2.16%	-
May 21, 2026	11.12	11.12	11.12	11.12	11.12	-	-
May 20, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%	-
May 19, 2026	11.18	11.18	11.18	11.18	11.18	0.72%	-
May 18, 2026	11.10	11.10	11.10	11.10	11.10	0.54%	-
May 15, 2026	11.04	11.04	11.04	11.04	11.04	-	-
May 14, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%	-
May 13, 2026	11.08	11.08	11.08	11.08	11.08	0.36%	-
May 12, 2026	11.04	11.04	11.04	11.04	11.04	-4.50%	-
May 11, 2026	10.96	11.56	10.96	11.56	11.56	6.06%	2