FRA:2A41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%	-
Jun 1, 2026	11.94	11.94	11.94	11.94	11.94	2.40%	-
May 29, 2026	11.66	11.66	11.66	11.66	11.66	0.69%	-
May 28, 2026	11.58	11.58	11.58	11.58	11.58	2.12%	-
May 27, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%	-
May 26, 2026	11.50	11.50	11.50	11.50	11.50	1.23%	-
May 25, 2026	11.36	11.36	11.36	11.36	11.36	-	-
May 22, 2026	11.36	11.36	11.36	11.36	11.36	2.16%	-
May 21, 2026	11.12	11.12	11.12	11.12	11.12	-	-
May 20, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%	-
May 19, 2026	11.18	11.18	11.18	11.18	11.18	0.72%	-
May 18, 2026	11.10	11.10	11.10	11.10	11.10	0.54%	-
May 15, 2026	11.04	11.04	11.04	11.04	11.04	-	-
May 14, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%	-
May 13, 2026	11.08	11.08	11.08	11.08	11.08	0.36%	-
May 12, 2026	11.04	11.04	11.04	11.04	11.04	-4.50%	-
May 11, 2026	10.96	11.56	10.96	11.56	11.56	6.06%	2
May 8, 2026	10.90	10.90	10.90	10.90	10.90	0.37%	-
May 7, 2026	10.86	10.86	10.86	10.86	10.86	1.88%	-
May 6, 2026	10.66	10.66	10.66	10.66	10.66	-1.11%	-
May 5, 2026	10.78	10.78	10.78	10.78	10.78	1.89%	-
May 4, 2026	10.58	10.58	10.58	10.58	10.58	-5.37%	-
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%	-
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%	-
Apr 28, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%	-
Apr 27, 2026	11.46	11.46	11.46	11.46	11.46	-	-
Apr 24, 2026	11.46	11.46	11.46	11.46	11.46	1.42%	-
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%	-
Apr 22, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%	-
Apr 21, 2026	11.42	11.42	11.42	11.42	11.42	0.71%	-
Apr 20, 2026	11.34	11.34	11.34	11.34	11.34	-2.24%	-
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%	-
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	-1.36%	-
Apr 15, 2026	11.80	11.80	11.80	11.80	11.80	0.34%	-
Apr 14, 2026	11.76	11.76	11.76	11.76	11.76	-0.84%	-
Apr 13, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%	-
Apr 10, 2026	11.88	11.88	11.88	11.88	11.88	1.89%	-
Apr 9, 2026	11.66	11.66	11.66	11.66	11.66	1.75%	-
Apr 8, 2026	11.46	11.46	11.46	11.46	11.46	-	-
Apr 7, 2026	11.46	11.46	11.46	11.46	11.46	-9.19%	-
Apr 2, 2026	12.62	12.62	12.62	12.62	12.62	10.31%	-
Apr 1, 2026	12.24	12.24	12.24	12.24	11.44	0.33%	-
Mar 31, 2026	12.20	12.20	12.20	12.20	11.40	0.49%	-
Mar 30, 2026	12.14	12.14	12.14	12.14	11.35	-2.10%	-
Mar 27, 2026	12.40	12.40	12.40	12.40	11.59	-0.16%	-
Mar 26, 2026	12.42	12.42	12.42	12.42	11.61	2.14%	-
Mar 25, 2026	12.16	12.16	12.16	12.16	11.37	0.66%	-
Mar 24, 2026	12.08	12.08	12.08	12.08	11.29	0.17%	-
Mar 23, 2026	12.06	12.06	12.06	12.06	11.27	-1.63%	-
Mar 20, 2026	12.26	12.26	12.26	12.26	11.46	-1.61%	-