FRA:2A41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.02	12.02	12.02	12.02	12.02	-3.53%	-
Aug 24, 2026	11.92	12.46	11.92	12.46	12.46	4.71%	100
Aug 21, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%	-
Aug 20, 2026	11.94	11.94	11.94	11.94	11.94	1.02%	-
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%	-
Aug 18, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%	-
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%	-
Aug 14, 2026	11.96	11.96	11.96	11.96	11.96	0.17%	-
Aug 13, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%	-
Aug 12, 2026	11.96	11.96	11.96	11.96	11.96	0.34%	-
Aug 11, 2026	11.92	11.92	11.92	11.92	11.92	-1.00%	-
Aug 10, 2026	12.04	12.04	12.04	12.04	12.04	-1.15%	-
Aug 7, 2026	12.18	12.18	12.18	12.18	12.18	-0.81%	-
Aug 6, 2026	12.28	12.28	12.28	12.28	12.28	1.66%	-
Aug 5, 2026	12.08	12.08	12.08	12.08	12.08	1.17%	-
Aug 4, 2026	11.94	11.94	11.94	11.94	11.94	2.05%	-
Aug 3, 2026	11.70	11.70	11.70	11.70	11.70	0.52%	-
Jul 31, 2026	11.64	11.64	11.64	11.64	11.64	5.82%	-
Jul 30, 2026	11.00	11.00	11.00	11.00	11.00	0.36%	-
Jul 29, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%	-
Jul 28, 2026	11.06	11.06	11.06	11.06	11.06	1.10%	-
Jul 27, 2026	10.94	10.94	10.94	10.94	10.94	-	-
Jul 24, 2026	10.94	10.94	10.94	10.94	10.94	-0.91%	-
Jul 23, 2026	11.04	11.04	11.04	11.04	11.04	1.28%	-
Jul 22, 2026	10.90	10.90	10.90	10.90	10.90	1.30%	-
Jul 21, 2026	10.76	10.76	10.76	10.76	10.76	-	-
Jul 20, 2026	10.76	10.76	10.76	10.76	10.76	-	-
Jul 17, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%	-
Jul 16, 2026	10.80	10.80	10.80	10.80	10.80	-0.55%	-
Jul 15, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%	-
Jul 14, 2026	10.88	10.88	10.88	10.88	10.88	0.55%	-
Jul 13, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%	-
Jul 10, 2026	10.92	10.92	10.92	10.92	10.92	1.30%	-
Jul 9, 2026	10.78	10.78	10.78	10.78	10.78	-2.53%	-
Jul 8, 2026	11.06	11.06	11.06	11.06	11.06	0.73%	-
Jul 7, 2026	10.98	10.98	10.98	10.98	10.98	-1.96%	-
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	-1.23%	-
Jul 3, 2026	11.18	11.34	11.18	11.34	11.34	1.61%	-
Jul 2, 2026	10.98	11.16	10.98	11.16	11.16	1.64%	-
Jul 1, 2026	10.98	10.98	10.98	10.98	10.98	0.37%	-
Jun 30, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%	-
Jun 29, 2026	11.02	11.02	11.02	11.02	11.02	0.92%	-
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	0.18%	-
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	-1.45%	-
Jun 24, 2026	11.06	11.06	11.06	11.06	11.06	-1.07%	-
Jun 23, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%	-
Jun 22, 2026	11.26	11.26	11.26	11.26	11.26	-	-
Jun 19, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%	-
Jun 18, 2026	11.42	11.42	11.42	11.42	11.42	0.71%	-
Jun 17, 2026	11.34	11.34	11.34	11.34	11.34	0.18%	-