Aktia Pankki Oyj (FRA:2A41)
Germany · Delayed Price · Currency is EUR 11.46
+0.16 (1.42%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:2A41 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | - | -0.53% | - |
| Apr 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% | - |
| Apr 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% | - |
| Apr 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.24% | - |
| Apr 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% | - |
| Apr 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.36% | - |
| Apr 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% | - |
| Apr 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% | - |
| Apr 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% | - |
| Apr 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.89% | - |
| Apr 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.75% | - |
| Apr 8, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | - |
| Apr 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -9.19% | - |
| Apr 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 3.10% | - |
| Apr 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.44 | 0.33% | - |
| Mar 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.40 | 0.49% | - |
| Mar 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.35 | -2.10% | - |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.59 | -0.16% | - |
| Mar 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 11.61 | 2.14% | - |
| Mar 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.37 | 0.66% | - |
| Mar 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.29 | 0.17% | - |
| Mar 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.27 | -1.63% | - |
| Mar 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.46 | -1.61% | - |
| Mar 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 11.65 | 0.81% | - |
| Mar 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 11.55 | 0.82% | - |
| Mar 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.46 | -0.49% | - |
| Mar 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 11.51 | 1.65% | - |
| Mar 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.33 | -0.82% | - |
| Mar 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.42 | -0.33% | - |
| Mar 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.46 | 2.00% | - |
| Mar 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.23 | -1.15% | - |
| Mar 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.37 | -0.82% | - |
| Mar 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.46 | -5.11% | - |
| Mar 5, 2026 | 12.38 | 12.92 | 12.38 | 12.92 | 12.08 | 4.36% | 10 |
| Mar 4, 2026 | 11.94 | 12.38 | 11.94 | 12.38 | 11.57 | 0.32% | 67 |
| Mar 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 11.53 | -0.80% | - |
| Mar 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 11.63 | 0.97% | - |
| Feb 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 11.51 | -1.12% | - |
| Feb 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 11.65 | 2.13% | - |
| Feb 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.40 | - | - |
| Feb 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.40 | 0.49% | - |
| Feb 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.35 | 0.66% | - |
| Feb 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.27 | -0.66% | - |
| Feb 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.35 | 1.68% | - |
| Feb 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.16 | -0.50% | - |
| Feb 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.22 | 1.01% | - |
| Feb 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.10 | 1.19% | - |
| Feb 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 10.97 | -0.51% | - |
| Feb 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.03 | -0.51% | - |
| Feb 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.08 | - | - |