Aktia Pankki Oyj (FRA:2A41)
Germany · Delayed Price · Currency is EUR 12.00
-0.30 (-2.44%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:2A41 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 300 |
| Oct 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% | - |
| Oct 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Oct 20, 2026 | 12.16 | 12.32 | 12.16 | 12.32 | 12.32 | - | - |
| Oct 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.99% | - |
| Oct 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.27% | - |
| Oct 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% | - |
| Oct 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.43% | - |
| Oct 13, 2026 | 12.38 | 12.62 | 12.38 | 12.62 | 12.62 | 1.94% | - |
| Oct 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Oct 9, 2026 | 12.44 | 12.44 | 12.38 | 12.38 | 12.38 | -1.43% | - |
| Oct 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Oct 7, 2026 | 12.62 | 12.62 | 12.56 | 12.56 | 12.56 | 0.16% | - |
| Oct 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% | - |
| Oct 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Oct 2, 2026 | 12.56 | 12.56 | 12.52 | 12.52 | 12.52 | -0.32% | - |
| Oct 1, 2026 | 12.88 | 12.88 | 12.56 | 12.56 | 12.56 | -6.82% | - |
| Sep 30, 2026 | 12.94 | 13.48 | 12.94 | 13.48 | 13.48 | 4.17% | 300 |
| Sep 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | - |
| Sep 28, 2026 | 13.04 | 13.04 | 12.94 | 12.94 | 12.94 | -0.77% | - |
| Sep 25, 2026 | 12.84 | 13.04 | 12.84 | 13.04 | 13.04 | 1.56% | - |
| Sep 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% | - |
| Sep 23, 2026 | 12.84 | 12.94 | 12.84 | 12.94 | 12.94 | 0.78% | - |
| Sep 22, 2026 | 12.86 | 12.86 | 12.84 | 12.84 | 12.84 | 1.10% | - |
| Sep 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% | - |
| Sep 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% | - |
| Sep 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.29% | - |
| Sep 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% | - |
| Sep 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% | - |
| Sep 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.64% | - |
| Sep 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% | - |
| Sep 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 9, 2026 | 12.22 | 12.22 | 12.12 | 12.12 | 12.12 | -1.30% | - |
| Sep 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% | - |
| Sep 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% | - |
| Sep 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.83% | - |
| Sep 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% | - |
| Sep 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.17% | - |
| Sep 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Aug 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.00% | - |
| Aug 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% | - |
| Aug 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% | - |
| Aug 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% | - |
| Aug 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.53% | - |
| Aug 24, 2026 | 11.92 | 12.46 | 11.92 | 12.46 | 12.46 | 4.71% | 100 |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% | - |
| Aug 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% | - |
| Aug 19, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% | - |
| Aug 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% | - |
| Aug 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% | - |