FRA:2AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Jul 21, 2026	0.52	0.52	0.52	0.52	0.52	3.83%	-
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	-9.82%	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	-
Jul 15, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 14, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	-
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jul 9, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Jul 8, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 7, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 6, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Jul 3, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Jul 1, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	8.18%	-
Jun 25, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	-
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	8.18%	-
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	-
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	6.31%	-
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	8.65%	-
Jun 8, 2026	0.52	0.52	0.52	0.52	0.52	-9.57%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	6.48%	-
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
May 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
May 22, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
May 21, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
May 20, 2026	0.56	0.56	0.56	0.56	0.56	6.67%	-
May 19, 2026	0.53	0.53	0.53	0.53	0.53	-5.41%	-
May 18, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
May 15, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
May 14, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-