FRA:2AE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	30.22	30.50	30.22	30.45	30.45	-0.43%	912
Oct 22, 2026	30.58	30.58	30.58	30.58	30.58	-2.52%	-
Oct 21, 2026	31.37	31.37	31.37	31.37	31.37	-1.41%	-
Oct 20, 2026	31.82	31.82	31.82	31.82	31.82	-2.33%	-
Oct 19, 2026	32.58	32.58	32.58	32.58	32.58	1.72%	-
Oct 16, 2026	32.03	32.03	32.03	32.03	32.03	-0.93%	-
Oct 15, 2026	32.33	32.33	32.33	32.33	32.33	-4.46%	-
Oct 14, 2026	33.84	33.84	33.84	33.84	33.84	1.56%	-
Oct 13, 2026	33.32	33.32	33.32	33.32	33.32	-0.45%	-
Oct 12, 2026	33.47	33.47	33.47	33.47	33.47	2.45%	-
Oct 9, 2026	32.67	32.67	32.67	32.67	32.67	-2.91%	-
Oct 8, 2026	33.65	33.65	33.65	33.65	33.65	-5.93%	-
Oct 7, 2026	35.77	35.77	35.77	35.77	35.77	-3.35%	-
Oct 6, 2026	35.95	37.01	35.95	37.01	37.01	0.43%	31
Oct 5, 2026	36.77	36.85	36.77	36.85	36.85	4.10%	1
Oct 2, 2026	35.40	35.40	35.40	35.40	35.40	0.25%	-
Oct 1, 2026	33.50	35.32	33.50	35.31	35.31	9.05%	502
Sep 30, 2026	32.38	32.38	32.38	32.38	32.38	-0.31%	-
Sep 29, 2026	31.63	32.48	31.63	32.48	32.48	1.06%	1
Sep 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.40%	-
Sep 25, 2026	32.27	32.27	32.27	32.27	32.27	-1.83%	1
Sep 24, 2026	32.87	32.87	32.87	32.87	32.87	-3.10%	-
Sep 23, 2026	33.77	33.92	33.77	33.92	33.92	0.36%	451
Sep 22, 2026	31.43	33.80	31.43	33.80	33.80	15.63%	2
Sep 21, 2026	29.35	29.35	29.35	29.35	29.23	0.14%	-
Sep 18, 2026	28.89	29.31	28.89	29.31	29.19	5.09%	381
Sep 17, 2026	27.89	27.89	27.89	27.89	27.78	2.39%	-
Sep 16, 2026	27.24	27.24	27.24	27.24	27.13	0.55%	-
Sep 15, 2026	27.09	27.09	27.09	27.09	26.98	-1.85%	-
Sep 14, 2026	27.45	27.60	27.45	27.60	27.49	-4.50%	551
Sep 11, 2026	28.90	28.90	28.90	28.90	28.78	1.94%	-
Sep 10, 2026	28.35	28.35	28.35	28.35	28.23	-3.64%	-
Sep 9, 2026	29.42	29.42	29.42	29.42	29.30	5.87%	-
Sep 8, 2026	27.79	27.79	27.79	27.79	27.68	-0.04%	-
Sep 7, 2026	27.80	27.80	27.80	27.80	27.69	2.66%	-
Sep 4, 2026	27.08	27.08	27.08	27.08	26.97	2.30%	-
Sep 3, 2026	26.20	26.47	26.20	26.47	26.36	3.20%	192
Sep 2, 2026	25.65	25.65	25.65	25.65	25.55	-4.43%	-
Sep 1, 2026	26.84	26.84	26.84	26.84	26.73	0.15%	-
Aug 31, 2026	26.80	26.80	26.80	26.80	26.69	-4.15%	-
Aug 28, 2026	27.96	27.96	27.96	27.96	27.85	3.21%	-
Aug 27, 2026	27.09	27.09	27.09	27.09	26.98	2.85%	-
Aug 26, 2026	26.34	26.34	26.34	26.34	26.23	-3.13%	-
Aug 25, 2026	27.19	27.19	27.19	27.19	27.08	1.08%	-
Aug 24, 2026	27.15	27.15	26.90	26.90	26.79	-2.96%	1,302
Aug 21, 2026	27.74	27.74	27.72	27.72	27.61	-1.70%	1
Aug 20, 2026	28.42	28.42	28.20	28.20	28.08	-2.22%	1
Aug 19, 2026	29.07	29.68	28.84	28.84	28.72	-0.89%	1,202
Aug 18, 2026	29.09	29.10	29.09	29.10	28.98	0.94%	5
Aug 17, 2026	28.83	28.83	28.83	28.83	28.71	0.21%	-