FRA:2AE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	26.34	26.34	26.34	26.34	-	-3.13%	-
Aug 25, 2026	27.19	27.19	27.19	27.19	27.19	1.08%	-
Aug 24, 2026	27.15	27.15	26.90	26.90	26.90	-2.96%	1,302
Aug 21, 2026	27.74	27.74	27.72	27.72	27.72	-1.70%	1
Aug 20, 2026	28.42	28.42	28.20	28.20	28.20	-2.22%	1
Aug 19, 2026	29.07	29.68	28.84	28.84	28.84	-0.89%	1,202
Aug 18, 2026	29.09	29.10	29.09	29.10	29.10	0.94%	5
Aug 17, 2026	28.83	28.83	28.83	28.83	28.83	0.21%	-
Aug 14, 2026	28.77	28.77	28.77	28.77	28.77	3.90%	-
Aug 13, 2026	27.69	27.69	27.69	27.69	27.69	-1.46%	-
Aug 12, 2026	28.10	28.10	28.10	28.10	28.10	0.83%	-
Aug 11, 2026	27.87	27.87	27.87	27.87	27.87	-3.23%	-
Aug 10, 2026	28.80	28.80	28.80	28.80	28.80	-1.50%	-
Aug 7, 2026	29.24	29.24	29.24	29.24	29.24	-1.02%	-
Aug 6, 2026	29.54	29.54	29.54	29.54	29.54	-2.51%	-
Aug 5, 2026	30.30	30.30	30.30	30.30	30.30	8.33%	-
Aug 4, 2026	27.97	27.97	27.97	27.97	27.97	0.11%	-
Aug 3, 2026	27.94	27.94	27.94	27.94	27.94	0.72%	-
Jul 31, 2026	27.74	27.74	27.74	27.74	27.74	0.91%	-
Jul 30, 2026	27.49	27.49	27.49	27.49	27.49	-8.82%	-
Jul 29, 2026	30.15	30.15	30.15	30.15	30.15	-2.65%	-
Jul 28, 2026	30.97	30.97	30.97	30.97	30.97	-1.05%	-
Jul 27, 2026	31.30	31.30	31.30	31.30	31.30	-2.58%	-
Jul 24, 2026	32.13	32.13	32.13	32.13	32.13	1.10%	-
Jul 23, 2026	31.78	31.78	31.78	31.78	31.78	-2.34%	-
Jul 22, 2026	32.22	32.54	32.22	32.54	32.54	3.76%	1
Jul 21, 2026	31.36	31.36	31.36	31.36	31.36	-6.25%	-
Jul 20, 2026	33.45	33.45	33.45	33.45	33.45	3.53%	5
Jul 17, 2026	32.31	32.31	32.31	32.31	32.31	-3.41%	-
Jul 16, 2026	33.45	33.45	33.45	33.45	33.45	8.46%	-
Jul 15, 2026	30.84	30.84	30.84	30.84	30.84	3.32%	-
Jul 14, 2026	29.85	29.85	29.85	29.85	29.85	0.44%	-
Jul 13, 2026	29.72	29.72	29.72	29.72	29.72	-1.52%	-
Jul 10, 2026	30.18	30.18	30.18	30.18	30.18	-1.15%	-
Jul 9, 2026	30.53	30.53	30.53	30.53	30.53	-	-
Jul 8, 2026	30.53	30.53	30.53	30.53	30.53	-3.78%	-
Jul 7, 2026	31.73	31.73	31.73	31.73	31.73	0.86%	-
Jul 6, 2026	31.46	31.46	31.46	31.46	31.46	3.15%	-
Jul 3, 2026	30.50	30.50	30.50	30.50	30.50	8.85%	-
Jul 2, 2026	28.02	28.02	28.02	28.02	28.02	0.90%	-
Jul 1, 2026	27.77	27.77	27.77	27.77	27.77	1.28%	-
Jun 30, 2026	27.42	27.42	27.42	27.42	27.42	-	-
Jun 29, 2026	27.42	27.42	27.42	27.42	27.42	2.77%	-
Jun 26, 2026	26.68	26.68	26.68	26.68	26.68	-2.09%	-
Jun 25, 2026	27.25	27.25	27.25	27.25	27.25	-1.02%	-
Jun 24, 2026	27.53	27.53	27.53	27.53	27.53	1.36%	-
Jun 23, 2026	27.16	27.16	27.16	27.16	27.16	1.60%	-
Jun 22, 2026	26.65	26.85	26.65	26.85	26.73	-0.07%	35
Jun 19, 2026	26.87	26.87	26.87	26.87	26.75	-	-
Jun 18, 2026	26.87	26.87	26.87	26.87	26.75	-2.18%	-