FRA:2AE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	27.25	27.25	27.25	27.25	27.25	-1.02%	-
Jun 24, 2026	27.53	27.53	27.53	27.53	27.53	1.36%	-
Jun 23, 2026	27.16	27.16	27.16	27.16	27.16	1.60%	-
Jun 22, 2026	26.65	26.85	26.65	26.85	26.73	-0.07%	35
Jun 19, 2026	26.87	26.87	26.87	26.87	26.75	-	-
Jun 18, 2026	26.87	26.87	26.87	26.87	26.75	-2.18%	-
Jun 17, 2026	27.47	27.47	27.47	27.47	27.35	0.11%	-
Jun 16, 2026	27.44	27.44	27.44	27.44	27.32	4.97%	-
Jun 15, 2026	26.14	26.14	26.14	26.14	26.02	-1.13%	-
Jun 12, 2026	26.45	26.45	26.44	26.44	26.32	-0.86%	170
Jun 11, 2026	26.69	26.69	26.67	26.67	26.55	-1.19%	70
Jun 10, 2026	27.62	27.62	26.99	26.99	26.87	-3.23%	50
Jun 9, 2026	27.89	27.89	27.89	27.89	27.77	-0.71%	-
Jun 8, 2026	28.09	28.09	28.09	28.09	27.97	0.93%	-
Jun 5, 2026	27.83	27.83	27.83	27.83	27.71	-0.46%	-
Jun 4, 2026	27.27	27.96	27.27	27.96	27.84	0.72%	2
Jun 3, 2026	27.76	27.76	27.76	27.76	27.64	1.09%	-
Jun 2, 2026	27.46	27.46	27.46	27.46	27.34	-1.26%	-
Jun 1, 2026	27.87	27.87	27.81	27.81	27.69	-0.82%	300
May 29, 2026	28.00	28.04	28.00	28.04	27.92	-1.72%	180
May 28, 2026	28.53	28.53	28.53	28.53	28.40	-0.63%	-
May 27, 2026	28.71	28.71	28.71	28.71	28.58	2.83%	-
May 26, 2026	27.92	27.92	27.92	27.92	27.80	-2.04%	-
May 25, 2026	28.04	28.50	28.04	28.50	28.37	0.88%	3
May 22, 2026	28.25	28.25	28.25	28.25	28.13	-0.28%	-
May 21, 2026	28.78	28.78	28.31	28.33	28.20	-3.31%	508
May 20, 2026	30.06	30.14	29.22	29.30	29.17	-6.45%	5,903
May 19, 2026	31.32	31.32	31.32	31.32	31.18	-0.10%	-
May 18, 2026	31.35	31.35	31.35	31.35	31.21	2.05%	-
May 15, 2026	30.72	30.72	30.72	30.72	30.58	-0.58%	-
May 14, 2026	30.90	30.90	30.90	30.90	30.76	-0.48%	-
May 13, 2026	31.05	31.05	31.05	31.05	30.91	-0.86%	-
May 12, 2026	32.60	32.60	31.32	31.32	31.18	-4.34%	2
May 11, 2026	32.77	32.77	32.74	32.74	32.60	-4.38%	31
May 8, 2026	34.24	34.24	34.24	34.24	34.09	-3.60%	-
May 7, 2026	35.36	35.52	35.36	35.52	35.36	2.01%	25
May 6, 2026	34.82	34.82	34.82	34.82	34.67	2.08%	3
May 5, 2026	34.11	34.11	34.11	34.11	33.96	5.51%	-
May 4, 2026	32.33	32.33	32.33	32.33	32.19	4.53%	-
Apr 30, 2026	30.93	30.93	30.93	30.93	30.79	2.08%	-
Apr 29, 2026	29.88	30.30	29.88	30.30	30.17	-0.66%	250
Apr 28, 2026	30.54	30.54	30.50	30.50	30.37	0.07%	25
Apr 27, 2026	29.46	30.48	29.46	30.48	30.35	3.08%	216
Apr 24, 2026	29.55	29.57	29.45	29.57	29.44	3.18%	552
Apr 23, 2026	28.66	28.66	28.66	28.66	28.53	0.53%	-
Apr 22, 2026	28.51	28.51	28.51	28.51	28.38	-0.31%	-
Apr 21, 2026	28.58	28.60	28.58	28.60	28.47	-	5
Apr 20, 2026	28.60	28.60	28.60	28.60	28.47	-2.09%	-
Apr 17, 2026	28.58	29.21	28.58	29.21	29.08	0.90%	1,750
Apr 16, 2026	28.74	28.95	28.74	28.95	28.82	1.01%	30