Qliro AB (publ) (FRA:2AI)
Germany · Delayed Price · Currency is EUR 1.575
+0.010 (0.64%)
At close: Nov 28, 2025
Qliro AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Nov 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.62% | - |
| Nov 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Nov 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.32% | - |
| Nov 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.28% | - |
| Nov 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Nov 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.20% | - |
| Nov 19, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.93% | - |
| Nov 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.88% | - |
| Nov 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Nov 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | - |
| Nov 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Nov 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Nov 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Nov 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.24% | - |
| Nov 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Nov 6, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.05% | - |
| Nov 5, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | - |
| Nov 4, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.88% | - |
| Nov 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.31% | - |
| Oct 31, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Oct 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.45% | - |
| Oct 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Oct 28, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Oct 27, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Oct 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.85% | - |
| Oct 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.04% | - |
| Oct 22, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Oct 21, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.91% | - |
| Oct 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.08% | - |
| Oct 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | - |
| Oct 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 15, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.30% | - |
| Oct 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Oct 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Oct 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Oct 9, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Oct 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.65% | - |
| Oct 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | - |
| Oct 6, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.68% | - |
| Oct 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Oct 2, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.26% | - |
| Oct 1, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.03% | - |
| Sep 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | - |
| Sep 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.44% | - |
| Sep 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.87% | - |
| Sep 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.99% | - |
| Sep 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.54% | - |
| Sep 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | - |
| Sep 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.46% | - |