Qliro AB (publ) (FRA:2AI)
Germany · Delayed Price · Currency is EUR 1.550
-0.040 (-2.52%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:2AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Aug 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Aug 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.93% | - |
| Aug 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.93% | - |
| Aug 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Aug 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.48% | - |
| Aug 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.17% | - |
| Aug 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.39% | - |
| Aug 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.76% | - |
| Aug 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.93% | - |
| Aug 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.12% | - |
| Aug 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Aug 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.15% | - |
| Aug 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Aug 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.21% | - |
| Aug 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.33% | - |
| Aug 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.97% | - |
| Aug 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | - |
| Jul 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.64% | - |
| Jul 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.33% | - |
| Jul 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | - |
| Jul 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Jul 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Jul 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.95% | - |
| Jul 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.67% | - |
| Jul 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.82% | - |
| Jul 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.29% | - |
| Jul 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.59% | - |
| Jul 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.57% | - |
| Jul 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | - |
| Jul 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | - |
| Jul 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Jul 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.90% | - |
| Jul 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.48% | - |
| Jul 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jul 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.88% | - |
| Jul 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Jul 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.29% | - |
| Jun 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.11% | - |
| Jun 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Jun 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | - |
| Jun 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | - |
| Jun 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.32% | - |
| Jun 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.58% | - |
| Jun 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Jun 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.60% | - |