FRA:2AQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.68	11.98	11.68	11.98	11.98	2.39%	3
Jun 2, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
Jun 1, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 29, 2026	12.20	12.20	12.20	12.20	12.20	1.16%	-
May 28, 2026	12.06	12.06	12.06	12.06	12.06	1.01%	-
May 27, 2026	11.94	11.94	11.94	11.94	11.94	-1.00%	-
May 26, 2026	12.06	12.06	12.06	12.06	12.06	1.86%	-
May 25, 2026	11.84	11.84	11.84	11.84	11.84	1.37%	-
May 22, 2026	11.68	11.68	11.68	11.68	11.68	-1.35%	5
May 21, 2026	11.66	11.84	11.66	11.84	11.84	-0.50%	5
May 20, 2026	11.84	11.90	11.84	11.90	11.90	3.12%	41
May 19, 2026	11.54	11.54	11.54	11.54	11.54	-2.37%	8
May 18, 2026	11.62	11.82	11.62	11.82	11.82	-0.17%	8
May 15, 2026	11.84	11.84	11.84	11.84	11.84	1.72%	-
May 14, 2026	11.64	11.64	11.64	11.64	11.64	-3.00%	-
May 13, 2026	12.00	12.00	12.00	12.00	12.00	0.17%	-
May 12, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%	-
May 11, 2026	12.04	12.04	12.04	12.04	12.04	2.91%	-
May 8, 2026	11.70	11.70	11.70	11.70	11.70	-3.62%	-
May 7, 2026	12.14	12.14	12.14	12.14	12.14	2.53%	-
May 6, 2026	11.84	11.84	11.84	11.84	11.84	-3.11%	-
May 5, 2026	12.22	12.22	12.22	12.22	12.22	3.74%	-
May 4, 2026	11.78	11.78	11.78	11.78	11.78	-4.25%	-
Apr 30, 2026	12.18	12.50	12.18	12.50	12.30	1.13%	1
Apr 29, 2026	12.36	12.36	12.36	12.36	12.17	-1.12%	-
Apr 28, 2026	12.50	12.50	12.50	12.50	12.30	1.96%	-
Apr 27, 2026	12.26	12.26	12.26	12.26	12.07	0.16%	-
Apr 24, 2026	12.24	12.24	12.24	12.24	12.05	0.99%	-
Apr 23, 2026	12.12	12.12	12.12	12.12	11.93	0.33%	-
Apr 22, 2026	12.08	12.08	12.08	12.08	11.89	-0.17%	-
Apr 21, 2026	12.10	12.10	12.10	12.10	11.91	-0.66%	-
Apr 20, 2026	12.18	12.18	12.18	12.18	11.99	1.50%	-
Apr 17, 2026	12.00	12.00	12.00	12.00	11.81	0.50%	-
Apr 16, 2026	11.94	11.94	11.94	11.94	11.75	-0.17%	-
Apr 15, 2026	11.96	11.96	11.96	11.96	11.77	-	-
Apr 14, 2026	11.96	11.96	11.96	11.96	11.77	0.34%	-
Apr 13, 2026	11.92	11.92	11.92	11.92	11.73	-0.50%	-
Apr 10, 2026	11.98	11.98	11.98	11.98	11.79	0.84%	-
Apr 9, 2026	12.00	12.00	11.88	11.88	11.69	0.17%	2
Apr 8, 2026	11.86	11.86	11.86	11.86	11.67	-2.47%	-
Apr 7, 2026	12.16	12.16	12.16	12.16	11.97	-0.82%	-
Apr 2, 2026	12.26	12.26	12.26	12.26	12.07	-0.33%	-
Apr 1, 2026	12.30	12.30	12.30	12.30	12.11	-0.32%	-
Mar 31, 2026	12.34	12.34	12.34	12.34	12.15	1.65%	-
Mar 30, 2026	12.14	12.14	12.14	12.14	11.95	0.50%	-
Mar 27, 2026	12.08	12.08	12.08	12.08	11.89	1.85%	-
Mar 26, 2026	11.86	11.86	11.86	11.86	11.67	-1.17%	-
Mar 25, 2026	11.72	12.00	11.72	12.00	11.81	3.45%	2
Mar 24, 2026	11.60	11.60	11.60	11.60	11.42	1.93%	-
Mar 23, 2026	11.38	11.38	11.38	11.38	11.20	0.18%	-