FRA:2AQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.12	12.12	12.12	12.12	12.12	0.33%	-
Apr 22, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%	-
Apr 21, 2026	12.10	12.10	12.10	12.10	12.10	-0.66%	-
Apr 20, 2026	12.18	12.18	12.18	12.18	12.18	1.50%	-
Apr 17, 2026	12.00	12.00	12.00	12.00	12.00	0.50%	-
Apr 16, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%	-
Apr 15, 2026	11.96	11.96	11.96	11.96	11.96	-	-
Apr 14, 2026	11.96	11.96	11.96	11.96	11.96	0.34%	-
Apr 13, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%	-
Apr 10, 2026	11.98	11.98	11.98	11.98	11.98	0.84%	-
Apr 9, 2026	12.00	12.00	11.88	11.88	11.88	0.17%	2
Apr 8, 2026	11.86	11.86	11.86	11.86	11.86	-2.47%	-
Apr 7, 2026	12.16	12.16	12.16	12.16	12.16	-0.82%	-
Apr 2, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%	-
Apr 1, 2026	12.30	12.30	12.30	12.30	12.30	-0.32%	-
Mar 31, 2026	12.34	12.34	12.34	12.34	12.34	1.65%	-
Mar 30, 2026	12.14	12.14	12.14	12.14	12.14	0.50%	-
Mar 27, 2026	12.08	12.08	12.08	12.08	12.08	1.85%	-
Mar 26, 2026	11.86	11.86	11.86	11.86	11.86	-1.17%	-
Mar 25, 2026	11.72	12.00	11.72	12.00	12.00	3.45%	2
Mar 24, 2026	11.60	11.60	11.60	11.60	11.60	1.93%	-
Mar 23, 2026	11.38	11.38	11.38	11.38	11.38	0.18%	-
Mar 20, 2026	11.36	11.36	11.36	11.36	11.36	-1.90%	-
Mar 19, 2026	11.58	11.58	11.58	11.58	11.58	1.58%	-
Mar 18, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Mar 17, 2026	11.40	11.40	11.40	11.40	11.40	0.53%	-
Mar 16, 2026	11.34	11.34	11.34	11.34	11.34	-2.07%	-
Mar 13, 2026	11.58	11.58	11.58	11.58	11.58	1.40%	-
Mar 12, 2026	11.42	11.42	11.42	11.42	11.42	-3.38%	-
Mar 11, 2026	11.82	11.82	11.82	11.82	11.82	1.55%	-
Mar 10, 2026	11.64	11.64	11.64	11.64	11.64	-3.96%	-
Mar 9, 2026	12.12	12.12	12.12	12.12	12.12	-0.33%	170
Mar 6, 2026	12.16	12.16	12.16	12.16	12.16	1.33%	-
Mar 5, 2026	12.00	12.00	12.00	12.00	12.00	5.08%	-
Mar 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%	-
Mar 3, 2026	11.70	11.70	11.52	11.52	11.52	-3.68%	50
Mar 2, 2026	12.22	12.22	11.96	11.96	11.96	-2.61%	17
Feb 27, 2026	12.28	12.28	12.28	12.28	12.28	0.16%	-
Feb 26, 2026	12.26	12.26	12.26	12.26	12.26	-0.97%	-
Feb 25, 2026	12.38	12.38	12.38	12.38	12.38	-0.32%	-
Feb 24, 2026	12.42	12.42	12.42	12.42	12.42	2.99%	-
Feb 23, 2026	12.06	12.06	12.06	12.06	12.06	1.17%	-
Feb 20, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%	-
Feb 19, 2026	11.94	11.94	11.94	11.94	11.94	-0.50%	-
Feb 18, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%	-
Feb 17, 2026	12.04	12.04	12.04	12.04	12.04	2.03%	-
Feb 16, 2026	11.80	11.80	11.80	11.80	11.80	-2.16%	-
Feb 13, 2026	12.06	12.06	12.06	12.06	12.06	-	-
Feb 12, 2026	12.06	12.06	12.06	12.06	12.06	-3.21%	-
Feb 11, 2026	12.46	12.46	12.46	12.46	12.46	1.30%	-