FRA:2AQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	-2.12%	-
Aug 24, 2026	13.56	14.12	13.56	14.12	14.12	5.22%	159
Aug 21, 2026	13.42	13.42	13.42	13.42	13.42	-1.47%	-
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%	-
Aug 19, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%	-
Aug 18, 2026	13.74	13.74	13.74	13.74	13.74	-1.58%	-
Aug 17, 2026	13.96	13.96	13.96	13.96	13.96	-0.99%	-
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%	-
Aug 13, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%	-
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	2.46%	-
Aug 11, 2026	13.76	13.80	13.76	13.80	13.80	0.73%	50
Aug 10, 2026	13.80	13.80	13.70	13.70	13.70	-1.15%	1
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	-1.42%	-
Aug 6, 2026	14.06	14.06	14.06	14.06	14.06	8.15%	-
Aug 5, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
Aug 4, 2026	13.20	13.30	13.20	13.30	13.30	1.53%	300
Aug 3, 2026	13.22	13.22	13.10	13.10	13.10	-2.96%	112
Jul 31, 2026	13.58	13.58	13.50	13.50	13.50	4.17%	200
Jul 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%	-
Jul 29, 2026	13.00	13.00	13.00	13.00	13.00	3.67%	-
Jul 28, 2026	12.54	12.54	12.54	12.54	12.54	0.16%	-
Jul 27, 2026	12.52	12.52	12.52	12.52	12.52	0.64%	-
Jul 24, 2026	12.34	12.44	12.34	12.44	12.44	-3.27%	7
Jul 23, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%	-
Jul 22, 2026	12.78	12.88	12.78	12.88	12.88	-0.46%	150
Jul 21, 2026	12.94	12.94	12.94	12.94	12.94	-2.12%	-
Jul 20, 2026	13.22	13.22	13.22	13.22	13.22	1.07%	-
Jul 17, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%	-
Jul 16, 2026	12.98	13.40	12.98	13.16	13.16	4.94%	808
Jul 15, 2026	12.54	12.54	12.54	12.54	12.54	-2.18%	-
Jul 14, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%	-
Jul 13, 2026	12.84	12.84	12.84	12.84	12.84	-2.13%	-
Jul 10, 2026	12.82	13.12	12.82	13.12	13.12	0.92%	80
Jul 9, 2026	12.98	13.00	12.98	13.00	13.00	-0.31%	2
Jul 8, 2026	13.04	13.04	13.04	13.04	13.04	2.52%	-
Jul 7, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%	-
Jul 6, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%	-
Jul 3, 2026	12.88	12.88	12.88	12.88	12.88	-0.92%	-
Jul 2, 2026	12.96	13.00	12.96	13.00	13.00	1.40%	30
Jul 1, 2026	12.82	12.82	12.82	12.82	12.82	0.94%	-
Jun 30, 2026	12.70	12.70	12.70	12.70	12.70	1.44%	-
Jun 29, 2026	12.32	12.52	12.32	12.52	12.52	1.29%	252
Jun 26, 2026	12.36	12.36	12.36	12.36	12.36	-1.12%	-
Jun 25, 2026	12.50	12.50	12.50	12.50	12.50	2.80%	-
Jun 24, 2026	12.16	12.16	12.16	12.16	12.16	-2.09%	-
Jun 23, 2026	12.42	12.42	12.42	12.42	12.42	-2.82%	-
Jun 22, 2026	12.78	12.78	12.78	12.78	12.78	-	-
Jun 19, 2026	12.78	12.78	12.78	12.78	12.78	3.06%	-
Jun 18, 2026	12.40	12.40	12.40	12.40	12.40	-0.64%	-
Jun 17, 2026	12.48	12.48	12.48	12.48	12.48	0.48%	-