FRA:2AR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	12.28	12.34	11.96	11.96	11.96	-2.76%	731
Oct 12, 2026	12.12	12.40	12.04	12.30	12.30	1.99%	1,094
Oct 9, 2026	12.10	12.10	11.86	12.06	12.06	0.67%	3,200
Oct 8, 2026	11.84	12.02	11.78	11.98	11.98	1.53%	1,334
Oct 7, 2026	12.04	12.08	11.78	11.80	11.80	-0.67%	612
Oct 6, 2026	12.06	12.16	11.80	11.88	11.88	-1.00%	1,200
Oct 5, 2026	12.12	12.30	12.00	12.00	12.00	-0.17%	378
Oct 2, 2026	12.30	12.44	11.98	12.02	12.02	-1.80%	1,651
Oct 1, 2026	12.22	12.36	12.00	12.24	12.24	0.33%	830
Sep 30, 2026	12.30	12.54	12.20	12.20	12.20	-0.97%	1,397
Sep 29, 2026	12.30	12.40	12.22	12.32	12.32	0.65%	-
Sep 28, 2026	12.30	12.42	12.08	12.24	12.24	-0.81%	500
Sep 25, 2026	12.58	12.58	12.14	12.34	12.34	-	275
Sep 24, 2026	12.82	12.82	12.34	12.34	12.34	-3.74%	4
Sep 23, 2026	13.14	13.14	12.82	12.82	12.82	-1.99%	100
Sep 22, 2026	12.84	13.08	12.84	13.08	13.08	1.87%	-
Sep 21, 2026	12.98	12.98	12.78	12.84	12.84	0.63%	267
Sep 18, 2026	12.96	13.06	12.76	12.76	12.76	-1.54%	437
Sep 17, 2026	12.92	13.06	12.90	12.96	12.96	0.62%	2,142
Sep 16, 2026	13.08	13.10	12.88	12.88	12.88	-1.23%	744
Sep 15, 2026	13.34	13.34	13.04	13.04	13.04	-1.15%	1,001
Sep 14, 2026	13.80	13.82	13.38	13.40	13.19	-1.76%	4,980
Sep 11, 2026	13.66	13.86	13.58	13.64	13.43	-	1,934
Sep 10, 2026	14.08	14.14	13.58	13.64	13.43	-1.73%	3,670
Sep 9, 2026	13.90	14.04	13.88	13.88	13.66	-0.86%	250
Sep 8, 2026	13.92	14.18	13.92	14.00	13.78	0.72%	320
Sep 7, 2026	14.06	14.28	13.86	13.90	13.68	-1.42%	194
Sep 4, 2026	13.86	14.10	13.82	14.10	13.88	1.73%	411
Sep 3, 2026	13.86	13.94	13.76	13.86	13.64	-0.29%	100
Sep 2, 2026	13.86	14.02	13.86	13.90	13.68	0.14%	159
Sep 1, 2026	14.00	14.16	13.84	13.88	13.66	-0.43%	224
Aug 31, 2026	14.02	14.18	13.92	13.94	13.72	-0.85%	805
Aug 28, 2026	14.02	14.14	14.02	14.06	13.84	-0.14%	-
Aug 27, 2026	13.92	14.12	13.86	14.08	13.86	1.44%	200
Aug 26, 2026	13.96	14.08	13.88	13.88	13.66	-0.72%	941
Aug 25, 2026	13.94	14.04	13.94	13.98	13.76	-0.14%	249
Aug 24, 2026	14.02	14.08	13.94	14.00	13.78	0.14%	200
Aug 21, 2026	13.92	13.98	13.92	13.98	13.76	0.14%	-
Aug 20, 2026	14.10	14.20	13.90	13.96	13.74	-0.57%	375
Aug 19, 2026	14.12	14.20	14.02	14.04	13.82	-0.57%	550
Aug 18, 2026	14.16	14.20	14.12	14.12	13.90	-0.28%	100
Aug 17, 2026	14.40	14.40	14.16	14.16	13.94	-0.79%	441
Aug 14, 2026	14.42	14.58	14.42	14.48	14.05	0.14%	835
Aug 13, 2026	14.46	14.60	14.44	14.46	14.03	0.28%	417
Aug 12, 2026	14.58	14.58	14.38	14.42	13.99	-	6
Aug 11, 2026	14.24	14.48	14.24	14.42	13.99	0.70%	-
Aug 10, 2026	14.74	14.74	14.20	14.32	13.90	-0.28%	573
Aug 7, 2026	14.30	14.56	14.30	14.36	13.93	0.42%	1,027
Aug 6, 2026	14.20	14.48	14.20	14.30	13.88	-0.14%	962
Aug 5, 2026	14.20	14.34	14.12	14.32	13.90	0.85%	2,150