Skip to main content
logo
ARMOUR Residential REIT, Inc. (FRA:2AR)
Germany flag Germany · Delayed Price · Currency is EUR
13.90
-0.08 (-0.57%)
Last updated: Aug 26, 2026, 7:55 PM CET

FRA:2AR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202613.9614.0813.8813.8813.88-0.72%941
Aug 25, 202613.9414.0413.9413.9813.98-0.14%249
Aug 24, 202614.0214.0813.9414.0014.000.14%200
Aug 21, 202613.9213.9813.9213.9813.980.14%-
Aug 20, 202614.1014.2013.9013.9613.96-0.57%375
Aug 19, 202614.1214.2014.0214.0414.04-0.57%550
Aug 18, 202614.1614.2014.1214.1214.12-0.28%100
Aug 17, 202614.4014.4014.1614.1614.16-0.79%441
Aug 14, 202614.4214.5814.4214.4814.270.14%835
Aug 13, 202614.4614.6014.4414.4614.250.28%417
Aug 12, 202614.5814.5814.3814.4214.21-6
Aug 11, 202614.2414.4814.2414.4214.210.70%-
Aug 10, 202614.7414.7414.2014.3214.12-0.28%573
Aug 7, 202614.3014.5614.3014.3614.150.42%1,027
Aug 6, 202614.2014.4814.2014.3014.10-0.14%962
Aug 5, 202614.2014.3414.1214.3214.120.85%2,150
Aug 4, 202614.2414.3414.0614.2014.000.14%1,894
Aug 3, 202614.4214.4614.1814.1813.98-0.28%2,194
Jul 31, 202614.2614.4414.1214.2214.02-0.28%394
Jul 30, 202614.2414.3014.0814.2614.060.14%-
Jul 29, 202614.3014.5614.2414.2414.04-0.84%705
Jul 28, 202614.2014.3614.1614.3614.150.70%265
Jul 27, 202614.5414.5414.2614.2614.06-322
Jul 24, 202614.1014.3014.1014.2614.061.71%-
Jul 23, 202614.4014.4013.9614.0213.82-1.82%289
Jul 22, 202614.3614.3814.2814.2814.08-0.83%-
Jul 21, 202614.4214.5014.3414.4014.190.42%350
Jul 20, 202614.5614.6414.3414.3414.13-0.97%400
Jul 17, 202614.9415.0214.4814.4814.27-3.72%3,292
Jul 16, 202615.0215.1415.0015.0414.82-65
Jul 15, 202614.7815.2814.7815.0414.821.55%2,550
Jul 14, 202614.8015.1014.8015.0214.601.62%75
Jul 13, 202615.0815.0814.7414.7814.36-0.81%950
Jul 10, 202614.9215.0814.8614.9014.48-0.27%1,373
Jul 9, 202614.9015.0014.7814.9414.521.22%853
Jul 8, 202614.9015.0814.7614.7614.35-0.27%3,847
Jul 7, 202615.0015.1214.8014.8014.38-1.33%720
Jul 6, 202615.0415.0414.9415.0014.580.27%-
Jul 3, 202615.1815.1814.8814.9614.540.13%110
Jul 2, 202615.2815.2814.8414.9414.52-1.71%-
Jul 1, 202615.1615.3215.1615.2014.77-0.65%130
Jun 30, 202615.0815.3615.0815.3014.871.59%2,428
Jun 29, 202615.0815.0814.9815.0614.64-0.13%-
Jun 26, 202614.9215.1414.9215.0814.660.27%100
Jun 25, 202614.8615.0414.8615.0414.621.08%175
Jun 24, 202614.6615.0014.6614.8814.460.81%2,500
Jun 23, 202614.5414.7614.5414.7614.351.93%300
Jun 22, 202614.5214.6814.4814.4814.07-200
Jun 19, 202614.6214.6214.4814.4814.07-0.41%320
Jun 18, 202614.5414.6814.5414.5414.130.41%30