FRA:2AR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	14.76	14.96	14.76	14.80	14.80	0.27%	1,245
Jun 11, 2026	14.58	14.88	14.58	14.76	14.76	0.96%	450
Jun 10, 2026	14.76	14.76	14.62	14.62	14.62	-1.35%	-
Jun 9, 2026	14.40	14.82	14.40	14.82	14.82	2.77%	740
Jun 8, 2026	14.84	14.84	14.42	14.42	14.42	-2.70%	175
Jun 5, 2026	14.74	15.02	14.74	14.82	14.82	0.27%	65
Jun 4, 2026	14.70	14.84	14.70	14.78	14.78	0.82%	97
Jun 3, 2026	14.72	14.72	14.66	14.66	14.66	-0.95%	-
Jun 2, 2026	14.66	14.82	14.66	14.80	14.80	0.82%	533
Jun 1, 2026	14.84	14.84	14.68	14.68	14.68	0.20%	1,038
May 29, 2026	14.62	14.78	14.59	14.65	14.65	-0.14%	210
May 28, 2026	14.58	14.67	14.49	14.67	14.67	0.07%	-
May 27, 2026	14.44	14.77	14.44	14.66	14.66	1.24%	408
May 26, 2026	14.32	14.49	14.32	14.48	14.48	-0.55%	2,057
May 25, 2026	14.32	14.56	14.32	14.56	14.56	1.96%	-
May 22, 2026	14.30	14.54	14.28	14.28	14.28	-0.35%	115
May 21, 2026	14.18	14.33	14.15	14.33	14.33	1.34%	100
May 20, 2026	14.24	14.24	14.08	14.14	14.14	-0.07%	1,184
May 19, 2026	14.00	14.29	14.00	14.15	14.15	0.50%	1,075
May 18, 2026	14.54	14.54	14.08	14.08	14.08	-3.36%	950
May 15, 2026	14.62	14.62	14.43	14.57	14.57	-0.98%	420
May 14, 2026	14.82	14.98	14.82	14.92	14.71	0.61%	300
May 13, 2026	14.92	15.06	14.77	14.83	14.63	-0.74%	600
May 12, 2026	14.94	15.02	14.94	14.94	14.73	-0.40%	1,100
May 11, 2026	14.90	15.08	14.90	15.00	14.79	0.33%	400
May 8, 2026	14.88	15.04	14.88	14.95	14.74	0.20%	750
May 7, 2026	14.76	14.97	14.76	14.92	14.71	0.95%	450
May 6, 2026	14.84	14.84	14.72	14.78	14.58	0.14%	200
May 5, 2026	14.98	15.14	14.74	14.76	14.56	-0.07%	2,730
May 4, 2026	15.00	15.30	14.77	14.77	14.57	-0.94%	8,969
Apr 30, 2026	14.72	15.00	14.72	14.91	14.70	0.88%	389
Apr 29, 2026	15.02	15.02	14.77	14.78	14.58	-1.47%	-
Apr 28, 2026	14.96	15.20	14.96	15.00	14.79	0.20%	260
Apr 27, 2026	15.10	15.10	14.91	14.97	14.76	-0.13%	623
Apr 24, 2026	15.02	15.02	14.93	14.99	14.78	0.33%	680
Apr 23, 2026	14.80	15.09	14.80	14.94	14.73	-0.27%	150
Apr 22, 2026	14.84	15.00	14.84	14.98	14.77	0.94%	-
Apr 21, 2026	14.70	15.00	14.70	14.84	14.64	0.95%	200
Apr 20, 2026	14.76	14.76	14.66	14.70	14.50	-1.61%	150
Apr 17, 2026	14.52	14.94	14.50	14.94	14.73	3.82%	1,670
Apr 16, 2026	14.80	15.02	14.39	14.39	14.19	-3.16%	240
Apr 15, 2026	14.86	15.06	14.82	14.86	14.66	0.23%	1,150
Apr 14, 2026	15.08	15.08	14.88	15.03	14.62	1.01%	3,974
Apr 13, 2026	15.14	15.20	14.88	14.88	14.48	-1.06%	3,170
Apr 10, 2026	14.90	15.04	14.90	15.04	14.63	0.40%	-
Apr 9, 2026	14.80	14.98	14.80	14.98	14.57	1.22%	-
Apr 8, 2026	14.90	15.00	14.74	14.80	14.40	0.14%	400
Apr 7, 2026	14.82	15.00	14.78	14.78	14.38	-0.27%	-
Apr 2, 2026	14.52	14.82	14.42	14.82	14.42	1.79%	508
Apr 1, 2026	14.40	14.56	14.40	14.56	14.17	1.25%	-