FRA:2B2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.61	2.61	2.61	2.61	2.61	-5.78%	-
Jun 25, 2026	2.66	2.77	2.66	2.77	2.77	4.14%	711
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 23, 2026	2.66	2.66	2.66	2.66	2.66	1.92%	-
Jun 22, 2026	2.61	2.61	2.61	2.61	2.61	1.95%	-
Jun 19, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Jun 18, 2026	2.48	2.48	2.48	2.48	2.48	-8.49%	-
Jun 17, 2026	2.71	2.71	2.71	2.71	2.71	-5.24%	-
Jun 16, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	-
Jun 15, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	-
Jun 12, 2026	2.81	2.81	2.81	2.81	2.81	2.18%	-
Jun 11, 2026	2.75	2.75	2.75	2.75	2.75	-5.17%	-
Jun 10, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jun 9, 2026	2.86	2.86	2.86	2.86	2.86	-3.38%	-
Jun 8, 2026	2.96	2.96	2.96	2.96	2.96	-2.95%	-
Jun 5, 2026	3.05	3.05	3.05	3.05	3.05	4.45%	-
Jun 4, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jun 3, 2026	2.94	2.94	2.94	2.94	2.94	-5.77%	-
Jun 2, 2026	3.12	3.12	3.12	3.12	3.12	4.35%	-
Jun 1, 2026	2.99	2.99	2.99	2.99	2.99	10.74%	-
May 29, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
May 28, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	6.28%	-
May 26, 2026	2.39	2.39	2.39	2.39	2.39	3.02%	-
May 25, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
May 22, 2026	2.26	2.26	2.26	2.26	2.26	4.15%	-
May 21, 2026	2.17	2.17	2.17	2.17	2.17	0.46%	-
May 20, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
May 19, 2026	2.18	2.18	2.18	2.18	2.18	-	-
May 18, 2026	2.18	2.18	2.18	2.18	2.18	-	-
May 15, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
May 14, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	-
May 13, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	-
May 12, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
May 11, 2026	2.22	2.22	2.22	2.22	2.22	-3.06%	-
May 8, 2026	2.29	2.29	2.29	2.29	2.29	-4.58%	-
May 7, 2026	2.40	2.40	2.40	2.40	2.40	7.62%	-
May 6, 2026	2.23	2.23	2.23	2.23	2.23	12.63%	-
May 5, 2026	1.98	1.98	1.98	1.98	1.98	-0.75%	-
May 4, 2026	2.00	2.00	2.00	2.00	2.00	-7.21%	-
Apr 30, 2026	2.15	2.15	2.15	2.15	2.15	-8.90%	-
Apr 29, 2026	1.51	2.36	1.51	2.36	2.36	58.92%	658
Apr 28, 2026	1.49	1.49	1.49	1.49	1.49	-1.33%	-
Apr 27, 2026	1.51	1.51	1.51	1.51	1.51	-0.66%	-
Apr 24, 2026	1.52	1.52	1.52	1.52	1.52	-	-
Apr 23, 2026	1.52	1.52	1.52	1.52	1.52	9.78%	-
Apr 22, 2026	1.38	1.38	1.38	1.38	1.38	1.85%	-
Apr 21, 2026	1.36	1.36	1.36	1.36	1.36	1.88%	-
Apr 20, 2026	1.33	1.33	1.33	1.33	1.33	6.40%	-
Apr 17, 2026	1.25	1.25	1.25	1.25	1.25	1.21%	-