Skip to main content
logo
Witbe S.A. (FRA:2B2)
Germany flag Germany · Delayed Price · Currency is EUR
3.480
-0.010 (-0.29%)
At close: Aug 26, 2026

FRA:2B2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263.483.483.483.483.48-0.29%-
Aug 25, 20263.493.493.493.493.49-0.29%-
Aug 24, 20263.503.503.503.503.50-0.85%-
Aug 21, 20263.533.533.533.533.53-1.67%-
Aug 20, 20263.593.593.593.593.592.57%-
Aug 19, 20263.503.503.503.503.509.72%-
Aug 18, 20263.193.193.193.193.197.77%-
Aug 17, 20262.962.962.962.962.960.68%-
Aug 14, 20262.942.942.942.942.940.68%-
Aug 13, 20262.922.922.922.922.92--
Aug 12, 20262.922.922.922.922.92-0.34%-
Aug 11, 20262.932.932.932.932.93-1.01%-
Aug 10, 20262.962.962.962.962.961.02%-
Aug 7, 20262.932.932.932.932.93-1.01%-
Aug 6, 20262.962.962.962.962.962.78%-
Aug 5, 20262.882.882.882.882.88-1.71%-
Aug 4, 20262.932.932.932.932.93-0.34%-
Aug 3, 20262.942.942.942.942.940.34%-
Jul 31, 20262.932.932.932.932.931.03%-
Jul 30, 20262.902.902.902.902.900.69%-
Jul 29, 20262.882.882.882.882.88-2.04%-
Jul 28, 20262.942.942.942.942.94-1.34%-
Jul 27, 20262.982.982.982.982.98-5.99%-
Jul 24, 20263.173.173.173.173.172.92%-
Jul 23, 20263.083.083.083.083.081.32%-
Jul 22, 20263.043.043.043.043.042.36%-
Jul 21, 20262.972.972.972.972.971.02%-
Jul 20, 20262.942.942.942.942.94-1.01%-
Jul 17, 20262.972.972.972.972.97-1.00%-
Jul 16, 20263.003.003.003.003.000.33%-
Jul 15, 20262.992.992.992.992.990.67%-
Jul 14, 20262.972.972.972.972.970.68%-
Jul 13, 20262.952.952.952.952.95--
Jul 10, 20262.952.952.952.952.95-0.34%-
Jul 9, 20262.962.962.962.962.96-1.33%-
Jul 8, 20263.003.003.003.003.000.33%-
Jul 7, 20262.992.992.992.992.991.01%-
Jul 6, 20262.962.962.962.962.965.71%-
Jul 3, 20262.802.802.802.802.801.08%-
Jul 2, 20262.772.772.772.772.771.09%-
Jul 1, 20262.742.742.742.742.74-1.79%-
Jun 30, 20262.792.792.792.792.79-0.36%-
Jun 29, 20262.802.802.802.802.807.28%-
Jun 26, 20262.612.612.612.612.61-5.78%-
Jun 25, 20262.662.772.662.772.774.14%711
Jun 24, 20262.662.662.662.662.66--
Jun 23, 20262.662.662.662.662.661.92%-
Jun 22, 20262.612.612.612.612.611.95%-
Jun 19, 20262.562.562.562.562.563.23%-
Jun 18, 20262.482.482.482.482.48-8.49%-