Xeris Biopharma Holdings, Inc. (FRA:2B30)
Germany · Delayed Price · Currency is EUR 9.52
+0.13 (1.36%)
At close: Oct 23, 2026
FRA:2B30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | 1.36% | 100 |
| Oct 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -3.85% | - |
| Oct 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.22% | - |
| Oct 20, 2026 | 9.58 | 9.99 | 9.58 | 9.99 | 9.99 | 10.36% | 440 |
| Oct 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.65% | - |
| Oct 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 3.16% | - |
| Oct 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.17% | - |
| Oct 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.94% | - |
| Oct 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Oct 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.89% | - |
| Oct 9, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.54% | - |
| Oct 8, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.82% | - |
| Oct 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.94% | - |
| Oct 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 11.59% | - |
| Oct 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.51% | - |
| Oct 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.50% | - |
| Oct 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.07% | - |
| Sep 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.91% | - |
| Sep 29, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.18% | - |
| Sep 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.50% | - |
| Sep 25, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 3.31% | - |
| Sep 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% | - |
| Sep 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.19% | - |
| Sep 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 7.25% | - |
| Sep 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.66% | - |
| Sep 18, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 4.46% | - |
| Sep 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 4.93% | - |
| Sep 16, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.24% | - |
| Sep 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% | - |
| Sep 14, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.47% | - |
| Sep 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.28% | - |
| Sep 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -9.24% | - |
| Sep 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% | - |
| Sep 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.08% | - |
| Sep 7, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% | - |
| Sep 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.11% | - |
| Sep 3, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.45% | - |
| Sep 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.36% | - |
| Sep 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.64% | - |
| Aug 31, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.02% | - |
| Aug 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% | - |
| Aug 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.54% | - |
| Aug 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% | - |
| Aug 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% | - |
| Aug 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.08% | - |
| Aug 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.24% | - |
| Aug 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.26% | - |
| Aug 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 3.83% | - |
| Aug 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.96% | - |
| Aug 17, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.88% | - |