Skip to main content
logo
Bonesupport Holding AB (publ) (FRA:2B4)
Germany flag Germany · Delayed Price · Currency is EUR
17.82
+0.69 (4.03%)
At close: Jan 30, 2026

Bonesupport Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.4717.8217.4717.8217.824.03%321
Jan 29, 202617.1317.1317.1317.1317.13-3.11%-
Jan 28, 202617.8017.8017.6817.6817.68-3.18%21
Jan 27, 202618.2618.3018.2618.2618.261.61%1,258
Jan 26, 202618.6718.6717.9717.9717.97-5.52%543
Jan 23, 202619.0219.0219.0219.0219.02-2.31%-
Jan 22, 202619.4719.4719.4719.4719.478.83%130
Jan 21, 202618.3118.3117.8917.8917.89-1.11%505
Jan 20, 202618.7618.7618.0918.0918.09-4.13%305
Jan 19, 202619.3919.3918.8718.8718.87-7.68%37
Jan 16, 202621.1021.1020.4420.4420.44-2.67%30
Jan 15, 202620.2621.0020.2621.0021.003.45%15
Jan 14, 202619.3720.3019.3720.3020.3018.02%550
Jan 13, 202616.9517.2016.8817.2017.200.23%1,001
Jan 12, 202617.1617.1617.1617.1617.160.47%-
Jan 9, 202617.5117.5117.0817.0817.08-2.18%-
Jan 8, 202617.2517.4617.2517.4617.463.19%10
Jan 7, 202617.3817.3816.9216.9216.92-2.70%30
Jan 6, 202617.0717.3917.0717.3917.392.17%8
Jan 5, 202616.4917.0216.4917.0217.020.29%38
Jan 2, 202617.1817.1816.9716.9716.97-1.91%4
Dec 30, 202517.3317.3317.3017.3017.302.61%-
Dec 29, 202516.8616.8616.8616.8616.86-0.53%1
Dec 23, 202516.9516.9516.9516.9516.950.95%96
Dec 22, 202516.7916.7916.7916.7916.790.66%-
Dec 19, 202516.4016.6816.4016.6816.683.09%70
Dec 18, 202516.1816.1816.1816.1816.18-0.49%-
Dec 17, 202516.2716.2816.2616.2616.26-1.93%207
Dec 16, 202516.2616.5816.2616.5816.58-0.18%130
Dec 15, 202516.6816.6816.5316.6116.610.67%281
Dec 12, 202517.1417.1416.5016.5016.50-4.13%-
Dec 11, 202517.2117.2117.2117.2117.211.12%10
Dec 10, 202517.0217.0217.0217.0217.020.71%-
Dec 9, 202516.9016.9016.9016.9016.90-1.34%-
Dec 8, 202517.1317.1317.1317.1317.131.18%-
Dec 5, 202516.8916.9316.8916.9316.930.77%3
Dec 4, 202517.1717.1716.8016.8016.80-1.58%9
Dec 3, 202517.0717.0717.0717.0717.07-1.27%-
Dec 2, 202517.6817.6817.2917.2917.29-1.93%178
Dec 1, 202518.5118.5117.6317.6317.63-4.50%18
Nov 28, 202518.3018.4618.1418.4618.463.65%555
Nov 27, 202517.8117.8117.8117.8117.81-0.34%-
Nov 26, 202517.7917.8717.7917.8717.871.88%1
Nov 25, 202517.4617.5417.4617.5417.541.50%750
Nov 24, 202517.2817.2817.2817.2817.28-2.81%-
Nov 21, 202517.7817.7817.7817.7817.78-2.15%-
Nov 20, 202518.1718.1718.1718.1718.173.24%-
Nov 19, 202517.9617.9617.6017.6017.60-3.35%10
Nov 18, 202518.0118.2918.0118.2118.21-1.57%4
Nov 17, 202519.0719.0718.5018.5018.50-1.39%480