Bonesupport Holding AB (publ) (FRA:2B4)
Germany · Delayed Price · Currency is EUR 17.25
+0.03 (0.17%)
Feb 20, 2026, 8:44 PM CET
Bonesupport Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.27% | - |
| Feb 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.64% | - |
| Feb 18, 2026 | 16.41 | 16.47 | 16.41 | 16.47 | 16.47 | -0.66% | 1 |
| Feb 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% | - |
| Feb 16, 2026 | 17.31 | 17.31 | 16.61 | 16.61 | 16.61 | 3.75% | 3 |
| Feb 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% | - |
| Feb 12, 2026 | 16.18 | 16.18 | 16.14 | 16.14 | 16.14 | -0.12% | 180 |
| Feb 11, 2026 | 16.85 | 16.85 | 16.09 | 16.16 | 16.16 | -1.82% | 130 |
| Feb 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% | - |
| Feb 9, 2026 | 16.18 | 16.45 | 16.18 | 16.45 | 16.45 | 2.24% | 9 |
| Feb 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.35% | - |
| Feb 5, 2026 | 17.02 | 17.02 | 16.31 | 16.31 | 16.31 | -4.00% | 10 |
| Feb 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -3.96% | - |
| Feb 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.73% | - |
| Feb 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.41% | 10 |
| Jan 30, 2026 | 17.47 | 17.82 | 17.47 | 17.82 | 17.82 | 4.03% | 321 |
| Jan 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -3.11% | - |
| Jan 28, 2026 | 17.80 | 17.80 | 17.68 | 17.68 | 17.68 | -3.18% | 21 |
| Jan 27, 2026 | 18.26 | 18.30 | 18.26 | 18.26 | 18.26 | 1.61% | 1,258 |
| Jan 26, 2026 | 18.67 | 18.67 | 17.97 | 17.97 | 17.97 | -5.52% | 543 |
| Jan 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.31% | - |
| Jan 22, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 8.83% | 130 |
| Jan 21, 2026 | 18.31 | 18.31 | 17.89 | 17.89 | 17.89 | -1.11% | 505 |
| Jan 20, 2026 | 18.76 | 18.76 | 18.09 | 18.09 | 18.09 | -4.13% | 305 |
| Jan 19, 2026 | 19.39 | 19.39 | 18.87 | 18.87 | 18.87 | -7.68% | 37 |
| Jan 16, 2026 | 21.10 | 21.10 | 20.44 | 20.44 | 20.44 | -2.67% | 30 |
| Jan 15, 2026 | 20.26 | 21.00 | 20.26 | 21.00 | 21.00 | 3.45% | 15 |
| Jan 14, 2026 | 19.37 | 20.30 | 19.37 | 20.30 | 20.30 | 18.02% | 550 |
| Jan 13, 2026 | 16.95 | 17.20 | 16.88 | 17.20 | 17.20 | 0.23% | 1,001 |
| Jan 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% | - |
| Jan 9, 2026 | 17.51 | 17.51 | 17.08 | 17.08 | 17.08 | -2.18% | - |
| Jan 8, 2026 | 17.25 | 17.46 | 17.25 | 17.46 | 17.46 | 3.19% | 10 |
| Jan 7, 2026 | 17.38 | 17.38 | 16.92 | 16.92 | 16.92 | -2.70% | 30 |
| Jan 6, 2026 | 17.07 | 17.39 | 17.07 | 17.39 | 17.39 | 2.17% | 8 |
| Jan 5, 2026 | 16.49 | 17.02 | 16.49 | 17.02 | 17.02 | 0.29% | 38 |
| Jan 2, 2026 | 17.18 | 17.18 | 16.97 | 16.97 | 16.97 | -1.91% | 4 |
| Dec 30, 2025 | 17.33 | 17.33 | 17.30 | 17.30 | 17.30 | 2.61% | - |
| Dec 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% | 1 |
| Dec 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% | 96 |
| Dec 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% | - |
| Dec 19, 2025 | 16.40 | 16.68 | 16.40 | 16.68 | 16.68 | 3.09% | 70 |
| Dec 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% | - |
| Dec 17, 2025 | 16.27 | 16.28 | 16.26 | 16.26 | 16.26 | -1.93% | 207 |
| Dec 16, 2025 | 16.26 | 16.58 | 16.26 | 16.58 | 16.58 | -0.18% | 130 |
| Dec 15, 2025 | 16.68 | 16.68 | 16.53 | 16.61 | 16.61 | 0.67% | 281 |
| Dec 12, 2025 | 17.14 | 17.14 | 16.50 | 16.50 | 16.50 | -4.13% | - |
| Dec 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% | 10 |
| Dec 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% | - |
| Dec 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.34% | - |
| Dec 8, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% | - |