Skip to main content
logo
Bonesupport Holding AB (publ) (FRA:2B4)
Germany flag Germany · Delayed Price · Currency is EUR
16.94
-0.45 (-2.59%)
Mar 27, 2026, 8:43 PM CET

FRA:2B4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.5817.5817.5817.5817.585.78%-
Mar 26, 202616.6216.6216.6216.6216.62-2.52%-
Mar 25, 202617.0217.0517.0217.0517.052.90%-
Mar 24, 202616.4216.5716.3316.5716.574.61%9
Mar 23, 202615.8415.8415.8415.8415.84-4.92%-
Mar 20, 202616.6616.6616.6616.6616.66-0.83%-
Mar 19, 202616.8016.8016.8016.8016.80-5.88%-
Mar 18, 202617.8517.8517.8517.8517.85--
Mar 17, 202618.2818.2817.8517.8517.85-0.83%5
Mar 16, 202618.0018.0018.0018.0018.00-0.77%-
Mar 13, 202618.1418.1418.1418.1418.140.78%-
Mar 12, 202617.8118.0017.8118.0018.00-200
Mar 11, 202618.5018.5018.0018.0018.00-6.10%55
Mar 10, 202619.2219.2219.1719.1719.175.85%26
Mar 9, 202618.2918.2918.1118.1118.11-5.28%40
Mar 6, 202619.1219.1219.1219.1219.122.58%-
Mar 5, 202618.6418.6418.6418.6418.640.54%-
Mar 4, 202618.5418.5418.5418.5418.542.66%-
Mar 3, 202618.1818.1817.9218.0618.06-4.55%66
Mar 2, 202618.9218.9218.9218.9218.924.88%-
Feb 27, 202618.0318.0418.0318.0418.04-3.53%-
Feb 26, 202618.7018.7018.7018.7018.702.30%-
Feb 25, 202618.1918.2818.1918.2818.284.70%5
Feb 24, 202616.9117.6015.5017.4617.467.38%706
Feb 23, 202617.0917.0916.2616.2616.26-5.02%9
Feb 20, 202617.1217.1217.1217.1217.122.27%-
Feb 19, 202616.7416.7416.7416.7416.741.64%-
Feb 18, 202616.4116.4716.4116.4716.47-0.66%1
Feb 17, 202616.5816.5816.5816.5816.58-0.18%-
Feb 16, 202617.3117.3116.6116.6116.613.75%3
Feb 13, 202616.0116.0116.0116.0116.01-0.81%-
Feb 12, 202616.1816.1816.1416.1416.14-0.12%180
Feb 11, 202616.8516.8516.0916.1616.16-1.82%130
Feb 10, 202616.4616.4616.4616.4616.460.06%-
Feb 9, 202616.1816.4516.1816.4516.452.24%9
Feb 6, 202616.0916.0916.0916.0916.09-1.35%-
Feb 5, 202617.0217.0216.3116.3116.31-4.00%10
Feb 4, 202616.9916.9916.9916.9916.99-3.96%-
Feb 3, 202617.6917.6917.6917.6917.691.73%-
Feb 2, 202617.3917.3917.3917.3917.39-2.41%10
Jan 30, 202617.4717.8217.4717.8217.824.03%321
Jan 29, 202617.1317.1317.1317.1317.13-3.11%-
Jan 28, 202617.8017.8017.6817.6817.68-3.18%21
Jan 27, 202618.2618.3018.2618.2618.261.61%1,258
Jan 26, 202618.6718.6717.9717.9717.97-5.52%543
Jan 23, 202619.0219.0219.0219.0219.02-2.31%-
Jan 22, 202619.4719.4719.4719.4719.478.83%130
Jan 21, 202618.3118.3117.8917.8917.89-1.11%505
Jan 20, 202618.7618.7618.0918.0918.09-4.13%305
Jan 19, 202619.3919.3918.8718.8718.87-7.68%37