FRA:2B4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.65	18.65	18.31	18.31	-	1.16%	212
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%	-
Jun 24, 2026	18.27	18.27	18.27	18.27	18.27	0.61%	-
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-4.57%	-
Jun 22, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%	-
Jun 19, 2026	19.05	19.16	19.05	19.16	19.16	-0.42%	90
Jun 18, 2026	19.24	19.24	19.24	19.24	19.24	-5.03%	-
Jun 17, 2026	20.26	20.26	20.26	20.26	20.26	-0.39%	-
Jun 16, 2026	20.34	20.34	20.34	20.34	20.34	-3.42%	-
Jun 15, 2026	21.06	21.06	21.06	21.06	21.06	1.64%	50
Jun 12, 2026	20.72	20.72	20.72	20.72	20.72	-1.15%	-
Jun 11, 2026	20.96	20.96	20.96	20.96	20.96	1.06%	-
Jun 10, 2026	20.74	20.74	20.74	20.74	20.74	0.29%	-
Jun 9, 2026	20.68	20.68	20.68	20.68	20.68	-1.80%	-
Jun 8, 2026	20.26	21.06	20.26	21.06	21.06	0.67%	40
Jun 5, 2026	20.92	20.92	20.92	20.92	20.92	2.85%	-
Jun 4, 2026	19.71	20.34	19.71	20.34	20.34	0.39%	19
Jun 3, 2026	20.30	20.30	20.26	20.26	20.26	-1.27%	150
Jun 2, 2026	20.36	20.52	20.36	20.52	20.52	-1.82%	150
Jun 1, 2026	20.90	20.90	20.90	20.90	20.90	-2.88%	1
May 29, 2026	21.60	21.60	21.52	21.52	21.52	0.28%	1
May 28, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%	-
May 27, 2026	21.62	21.62	21.62	21.62	21.62	-1.64%	-
May 26, 2026	24.62	24.62	21.98	21.98	21.98	-10.07%	12
May 25, 2026	23.92	24.44	23.90	24.44	24.44	1.75%	141
May 22, 2026	24.38	24.38	24.02	24.02	24.02	-1.15%	8
May 21, 2026	24.12	24.30	24.12	24.30	24.30	3.32%	187
May 20, 2026	22.84	23.52	22.84	23.52	23.52	6.91%	500
May 19, 2026	22.00	22.00	22.00	22.00	22.00	-0.45%	-
May 18, 2026	21.54	22.10	21.54	22.10	22.10	-0.36%	41
May 15, 2026	22.32	22.32	22.18	22.18	22.18	-0.18%	50
May 14, 2026	22.10	22.22	22.10	22.22	22.22	0.73%	37
May 13, 2026	22.08	22.08	22.06	22.06	22.06	3.18%	8
May 12, 2026	21.38	21.38	21.38	21.38	21.38	-0.47%	-
May 11, 2026	21.58	21.58	21.48	21.48	21.48	1.03%	300
May 8, 2026	21.00	21.26	20.98	21.26	21.26	-0.56%	120
May 7, 2026	21.38	21.38	21.38	21.38	21.38	2.69%	-
May 6, 2026	20.82	20.82	20.82	20.82	20.82	1.17%	-
May 5, 2026	20.58	20.58	20.58	20.58	20.58	-4.28%	-
May 4, 2026	21.52	21.52	21.50	21.50	21.50	2.38%	321
Apr 30, 2026	19.28	21.10	19.28	21.00	21.00	7.14%	400
Apr 29, 2026	19.64	19.64	19.60	19.60	19.60	-4.85%	12
Apr 28, 2026	20.60	20.60	20.60	20.60	20.60	-4.54%	-
Apr 27, 2026	21.58	21.58	21.58	21.58	21.58	-0.92%	-
Apr 24, 2026	22.36	22.36	21.78	21.78	21.78	-1.00%	360
Apr 23, 2026	22.76	22.76	22.00	22.00	22.00	-4.10%	40
Apr 22, 2026	23.66	23.66	22.94	22.94	22.94	-6.14%	25
Apr 21, 2026	24.86	24.86	24.44	24.44	24.44	-0.73%	188
Apr 20, 2026	24.62	24.62	24.62	24.62	24.62	-0.81%	-
Apr 17, 2026	25.84	25.84	24.00	24.82	24.82	3.59%	664