FRA:2B4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	29.68	29.68	29.68	29.68	29.68	1.99%	325
Oct 23, 2026	28.26	29.10	28.26	29.10	29.10	6.20%	325
Oct 22, 2026	25.74	27.46	25.74	27.40	27.40	19.23%	78
Oct 21, 2026	22.38	22.98	22.38	22.98	22.98	3.23%	250
Oct 20, 2026	22.26	22.26	22.26	22.26	22.26	-1.07%	-
Oct 19, 2026	23.04	23.04	22.50	22.50	22.50	-2.68%	15
Oct 16, 2026	23.12	23.12	23.12	23.12	23.12	0.96%	-
Oct 15, 2026	22.84	22.90	22.84	22.90	22.90	0.62%	100
Oct 14, 2026	22.36	22.76	22.36	22.76	22.76	5.47%	175
Oct 13, 2026	21.58	21.58	21.58	21.58	21.58	1.12%	-
Oct 12, 2026	21.34	21.34	21.34	21.34	21.34	1.33%	-
Oct 9, 2026	21.04	21.06	20.96	21.06	21.06	4.88%	800
Oct 8, 2026	20.08	20.08	20.08	20.08	20.08	1.88%	-
Oct 7, 2026	20.06	20.06	19.71	19.71	19.71	-2.14%	400
Oct 6, 2026	20.96	20.96	20.14	20.14	20.14	-1.76%	-
Oct 5, 2026	19.70	20.60	19.70	20.50	20.50	2.96%	100
Oct 2, 2026	19.94	19.94	19.91	19.91	19.91	-2.02%	4
Oct 1, 2026	20.36	20.36	20.32	20.32	20.32	-0.97%	20
Sep 30, 2026	20.52	20.52	20.52	20.52	20.52	-	-
Sep 29, 2026	20.26	20.52	20.26	20.52	20.52	1.89%	250
Sep 28, 2026	19.37	20.14	19.37	20.14	20.14	6.34%	3,950
Sep 25, 2026	18.94	18.94	18.94	18.94	18.94	0.48%	-
Sep 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%	-
Sep 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.56%	-
Sep 22, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%	-
Sep 21, 2026	18.76	19.23	18.49	19.23	19.23	-2.39%	506
Sep 18, 2026	19.76	19.76	19.70	19.70	19.70	-0.40%	800
Sep 17, 2026	20.18	20.24	19.78	19.78	19.78	3.02%	1,025
Sep 16, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%	130
Sep 15, 2026	19.51	19.51	19.23	19.23	19.23	-1.38%	640
Sep 14, 2026	19.52	20.00	19.50	19.50	19.50	-1.27%	2,000
Sep 11, 2026	20.12	20.12	19.62	19.75	19.75	-1.45%	1,021
Sep 10, 2026	20.18	20.18	20.04	20.04	20.04	-0.99%	-
Sep 9, 2026	20.08	20.24	20.08	20.24	20.24	0.10%	120
Sep 8, 2026	20.34	20.34	20.22	20.22	20.22	-0.49%	40
Sep 7, 2026	20.32	20.32	20.32	20.32	20.32	-2.50%	-
Sep 4, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%	-
Sep 3, 2026	20.40	20.96	20.40	20.94	20.94	3.46%	250
Sep 2, 2026	20.24	20.24	20.24	20.24	20.24	-0.78%	-
Sep 1, 2026	19.78	20.40	19.78	20.40	20.40	-0.39%	-
Aug 31, 2026	20.48	20.48	20.48	20.48	20.48	-0.49%	-
Aug 28, 2026	20.58	20.58	20.58	20.58	20.58	-0.29%	-
Aug 27, 2026	19.93	20.64	19.93	20.64	20.64	1.78%	90
Aug 26, 2026	20.28	20.28	20.28	20.28	20.28	0.10%	-
Aug 25, 2026	19.53	20.26	19.53	20.26	20.26	2.37%	600
Aug 24, 2026	19.57	19.91	19.48	19.79	19.79	1.91%	914
Aug 21, 2026	20.08	20.08	18.47	19.42	19.42	-4.15%	350
Aug 20, 2026	20.70	20.70	20.26	20.26	20.26	0.90%	156
Aug 19, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%	-
Aug 18, 2026	20.46	20.76	20.12	20.12	20.12	-2.14%	830