Skip to main content
logo
Bonesupport Holding AB (publ) (FRA:2B4)
Germany flag Germany · Delayed Price · Currency is EUR
21.78
-0.22 (-1.00%)
Apr 24, 2026, 12:26 PM CET

FRA:2B4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202622.7622.7622.0022.0022.00-4.10%40
Apr 22, 202623.6623.6622.9422.9422.94-6.14%25
Apr 21, 202624.8624.8624.4424.4424.44-0.73%188
Apr 20, 202624.6224.6224.6224.6224.62-0.81%-
Apr 17, 202625.8425.8424.0024.8224.823.59%664
Apr 16, 202623.9623.9623.9623.9623.960.17%-
Apr 15, 202623.9223.9223.9223.9223.921.61%-
Apr 14, 202622.3623.5422.3623.5423.5414.05%45
Apr 13, 202620.6420.6420.6420.6420.64-3.55%1
Apr 10, 202621.5221.5221.3021.4021.401.04%510
Apr 9, 202621.4821.4821.1821.1821.183.42%1
Apr 8, 202620.3020.4820.3020.4820.481.99%450
Apr 7, 202619.7220.0819.7220.0820.083.88%450
Apr 2, 202619.3319.3319.3319.3319.33-3.83%-
Apr 1, 202619.6720.1019.6720.1020.1014.33%74
Mar 31, 202616.8517.5816.8517.5817.580.46%20
Mar 30, 202617.0017.5016.5017.5017.50-0.46%65
Mar 27, 202617.5817.5817.5817.5817.585.78%-
Mar 26, 202616.6216.6216.6216.6216.62-2.52%-
Mar 25, 202617.0217.0517.0217.0517.052.90%-
Mar 24, 202616.4216.5716.3316.5716.574.61%9
Mar 23, 202615.8415.8415.8415.8415.84-4.92%-
Mar 20, 202616.6616.6616.6616.6616.66-0.83%-
Mar 19, 202616.8016.8016.8016.8016.80-5.88%-
Mar 18, 202617.8517.8517.8517.8517.85--
Mar 17, 202618.2818.2817.8517.8517.85-0.83%5
Mar 16, 202618.0018.0018.0018.0018.00-0.77%-
Mar 13, 202618.1418.1418.1418.1418.140.78%-
Mar 12, 202617.8118.0017.8118.0018.00-200
Mar 11, 202618.5018.5018.0018.0018.00-6.10%55
Mar 10, 202619.2219.2219.1719.1719.175.85%26
Mar 9, 202618.2918.2918.1118.1118.11-5.28%40
Mar 6, 202619.1219.1219.1219.1219.122.58%-
Mar 5, 202618.6418.6418.6418.6418.640.54%-
Mar 4, 202618.5418.5418.5418.5418.542.66%-
Mar 3, 202618.1818.1817.9218.0618.06-4.55%66
Mar 2, 202618.9218.9218.9218.9218.924.88%-
Feb 27, 202618.0318.0418.0318.0418.04-3.53%-
Feb 26, 202618.7018.7018.7018.7018.702.30%-
Feb 25, 202618.1918.2818.1918.2818.284.70%5
Feb 24, 202616.9117.6015.5017.4617.467.38%706
Feb 23, 202617.0917.0916.2616.2616.26-5.02%9
Feb 20, 202617.1217.1217.1217.1217.122.27%-
Feb 19, 202616.7416.7416.7416.7416.741.64%-
Feb 18, 202616.4116.4716.4116.4716.47-0.66%1
Feb 17, 202616.5816.5816.5816.5816.58-0.18%-
Feb 16, 202617.3117.3116.6116.6116.613.75%3
Feb 13, 202616.0116.0116.0116.0116.01-0.81%-
Feb 12, 202616.1816.1816.1416.1416.14-0.12%180
Feb 11, 202616.8516.8516.0916.1616.16-1.82%130