BAIC Motor Corporation Limited (FRA:2B5)
Germany · Delayed Price · Currency is EUR 0.2341
+0.0098 (4.37%)
At close: Nov 28, 2025
BAIC Motor Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.71% | - |
| Nov 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.37% | 24,600 |
| Nov 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.84% | 3,200 |
| Nov 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.12% | - |
| Nov 25, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.17% | 24,600 |
| Nov 24, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.67% | 50,300 |
| Nov 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.68% | - |
| Nov 20, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.95% | 27,030 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 800 |
| Nov 18, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.78% | 250 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.88% | - |
| Nov 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.82% | 20,000 |
| Nov 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.71% | 1,500 |
| Nov 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.05% | - |
| Nov 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05% | - |
| Nov 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.41% | - |
| Nov 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.28% | - |
| Nov 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.41% | - |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.27% | 1,000 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.77% | - |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.18% | 35,500 |
| Oct 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.93% | 24,001 |
| Oct 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 10,200 |
| Oct 28, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.09% | 10,101 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.41% | - |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.41% | - |
| Oct 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18% | - |
| Oct 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.05% | 5,000 |
| Oct 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.56% | - |
| Oct 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.95% | 1 |
| Oct 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | - |
| Oct 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.92% | - |
| Oct 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.22% | - |
| Oct 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.22% | - |
| Oct 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.20% | - |
| Oct 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 2,500 |
| Oct 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | - |
| Oct 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 8,000 |
| Oct 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.62% | - |
| Oct 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.09% | 1,000 |
| Oct 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.43% | - |
| Oct 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.04% | 1,991 |
| Sep 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | - |
| Sep 29, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 10,150 |
| Sep 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,000 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.31% | - |
| Sep 24, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.14% | - |
| Sep 23, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.81% | - |