BAIC Motor Corporation Limited (FRA:2B5)
Germany · Delayed Price · Currency is EUR 0.1980
-0.0020 (-1.00%)
At close: Jan 30, 2026
BAIC Motor Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 20,000 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | - |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.15% | - |
| Jan 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.68% | - |
| Jan 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.92% | - |
| Jan 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.26% | - |
| Jan 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.48% | 9,440 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.75% | - |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.14% | - |
| Jan 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.38% | 29,200 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | - |
| Jan 14, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 92,050 |
| Jan 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.95% | 19,318 |
| Jan 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.89% | 2,000 |
| Jan 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.39% | 1,000 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.64% | - |
| Jan 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.50% | 2,100 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.24% | - |
| Jan 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.76% | - |
| Dec 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.77% | - |
| Dec 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.41% | - |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | - |
| Dec 22, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.47% | - |
| Dec 19, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.38% | - |
| Dec 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.52% | - |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.12% | - |
| Dec 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.66% | 10,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.37% | - |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.37% | - |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.16% | - |
| Dec 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | - |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.12% | - |
| Dec 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | - |
| Dec 5, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.88% | - |
| Dec 4, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.16% | - |
| Dec 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.44% | - |
| Dec 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.29% | - |
| Dec 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.71% | - |
| Nov 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.37% | 24,600 |
| Nov 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.84% | 3,200 |
| Nov 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.12% | - |
| Nov 25, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.17% | 24,600 |
| Nov 24, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.67% | 50,300 |
| Nov 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.68% | - |
| Nov 20, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.95% | 27,030 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 800 |
| Nov 18, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.78% | 250 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.88% | - |