Skip to main content
logo
BAIC Motor Corporation Limited (FRA:2B5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0821
+0.0040 (5.12%)
At close: Sep 18, 2026

FRA:2B5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.085.12%-
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08-5.33%1,000
Sep 15, 20260.080.080.080.080.08-5.06%-
Sep 14, 20260.090.090.090.090.0915.41%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08-3.21%-
Sep 9, 20260.080.080.080.080.08-0.64%-
Sep 8, 20260.080.080.080.080.08-0.13%2,000
Sep 7, 20260.080.080.080.080.08-2.85%-
Sep 4, 20260.080.080.080.080.083.99%2,000
Sep 3, 20260.080.080.080.080.08-0.26%-
Sep 2, 20260.080.080.080.080.08-7.38%53,088
Sep 1, 20260.080.080.080.080.08-4.65%-
Aug 31, 20260.090.090.090.090.093.65%-
Aug 28, 20260.090.090.090.090.091.43%-
Aug 27, 20260.090.090.080.080.08-14.40%-
Aug 26, 20260.090.100.090.100.1014.91%1,900
Aug 25, 20260.080.090.080.090.097.71%36,500
Aug 24, 20260.080.080.080.080.08-3.65%-
Aug 21, 20260.080.080.080.080.08-10,365
Aug 20, 20260.080.080.080.080.08-2.49%10,365
Aug 19, 20260.090.090.080.080.08-4.43%-
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.092.92%-
Aug 14, 20260.090.090.090.090.09-3.93%-
Aug 13, 20260.090.090.090.090.09-7,500
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09-1.11%-
Aug 10, 20260.090.090.090.090.091.12%-
Aug 7, 20260.090.090.090.090.09-5.21%4,988
Aug 6, 20260.090.090.090.090.09--
Aug 5, 20260.090.090.090.090.09--
Aug 4, 20260.090.090.090.090.09-0.63%12
Aug 3, 20260.090.090.090.090.090.64%-
Jul 31, 20260.090.090.090.090.09-2.89%-
Jul 30, 20260.100.100.100.100.101.36%-
Jul 29, 20260.100.100.100.100.102.03%-
Jul 28, 20260.090.090.090.090.092.74%-
Jul 27, 20260.090.090.090.090.09-1.09%-
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09-0.11%-
Jul 22, 20260.090.090.090.090.09-0.32%4,420
Jul 21, 20260.090.090.090.090.093.82%-
Jul 20, 20260.090.090.090.090.092.30%-
Jul 17, 20260.090.090.090.090.09-2.24%-
Jul 16, 20260.090.100.090.090.09-8.43%11,400
Jul 15, 20260.090.100.090.100.1014.34%50,000
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09-0.70%-