BAIC Motor Corporation Limited (FRA:2B5)
Germany · Delayed Price · Currency is EUR 0.1301
-0.0011 (-0.84%)
Last updated: Jun 3, 2026, 5:15 PM CET
FRA:2B5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.84% | - |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.42% | - |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.61% | - |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.44% | - |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.67% | - |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.76% | - |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.34% | - |
| May 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.34% | 12,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.64% | 1,350 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.71% | - |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.34% | 10,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.89% | - |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.15% | - |
| May 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.59% | - |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.03% | - |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.00% | 3,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.38% | 102,000 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.25% | 20,000 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.73% | - |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.16% | - |
| Apr 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.61% | 6,888 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.33% | - |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.42% | - |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.25% | - |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.31% | - |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.11% | - |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | - |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.81% | - |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 1,500 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | - |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.68% | - |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.11% | 200 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.35% | - |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.76% | - |
| Apr 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.46% | - |
| Apr 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.23% | - |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.13% | - |
| Apr 1, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.57% | 40,000 |
| Mar 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.28% | - |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.72% | - |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | - |
| Mar 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.74% | 100 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.05% | - |
| Mar 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.84% | - |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.71% | 5,500 |