FRA:2BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.49	0.49	0.49	0.49	0.49	-0.80%	-
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	9.69%	-
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-8.47%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Mar 20, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	-37.11%	-
Mar 18, 2026	0.51	0.80	0.51	0.80	0.80	57.43%	3,602
Mar 17, 2026	0.51	0.51	0.51	0.51	0.51	5.65%	-
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	-5.35%	-
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 11, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Mar 9, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Mar 6, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Mar 3, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Feb 24, 2026	0.51	0.54	0.51	0.54	0.54	2.86%	2,000
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	13.94%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	9.71%	-
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	-6.36%	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	15.79%	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	6.74%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-4.66%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	7.22%	-
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	-
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-9.09%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-30.00%	-
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-17.24%	-
Jan 29, 2026	0.45	0.73	0.45	0.73	0.73	61.11%	5,000
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-9.27%	-
Jan 27, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-4.23%	-
Jan 23, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 22, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	-
Jan 20, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-