Manolete Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-17.24%	-
Jan 29, 2026	0.45	0.73	0.45	0.73	0.73	61.11%	5,000
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-9.27%	-
Jan 27, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-4.23%	-
Jan 23, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 22, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	-
Jan 20, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Jan 16, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jan 15, 2026	0.54	0.54	0.54	0.54	0.54	9.76%	-
Jan 14, 2026	0.49	0.49	0.49	0.49	0.49	2.07%	-
Jan 13, 2026	0.48	0.48	0.48	0.48	0.48	-2.82%	-
Jan 12, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Jan 9, 2026	0.51	0.51	0.51	0.51	0.51	7.59%	-
Jan 8, 2026	0.47	0.47	0.47	0.47	0.47	-2.47%	-
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Jan 6, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Jan 5, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Jan 2, 2026	0.51	0.51	0.51	0.51	0.51	4.77%	-
Dec 30, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 29, 2025	0.48	0.48	0.48	0.48	0.48	-10.74%	-
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Dec 22, 2025	0.57	0.57	0.57	0.57	0.57	7.62%	-
Dec 19, 2025	0.53	0.53	0.53	0.53	0.53	-10.26%	-
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	-30.36%	-
Dec 16, 2025	0.62	0.84	0.62	0.84	0.84	30.23%	1,500
Dec 15, 2025	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Dec 12, 2025	0.67	0.67	0.67	0.67	0.67	3.10%	-
Dec 11, 2025	0.65	0.65	0.65	0.65	0.65	-5.84%	-
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Dec 5, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Dec 4, 2025	0.70	0.70	0.70	0.70	0.70	5.26%	-
Dec 3, 2025	0.67	0.67	0.67	0.67	0.67	0.76%	-
Dec 2, 2025	0.66	0.66	0.66	0.66	0.66	3.13%	-
Dec 1, 2025	0.64	0.64	0.64	0.64	0.64	6.67%	-
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	2.56%	-
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-5.51%	-
Nov 21, 2025	0.64	0.64	0.64	0.64	0.64	-8.63%	-
Nov 20, 2025	0.70	0.70	0.70	0.70	0.70	-21.91%	-
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	-	2,500
Nov 18, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Nov 17, 2025	0.89	0.89	0.89	0.89	0.89	7.88%	-
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	-	-