Manolete Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.53	0.53	0.53	0.53	0.53	-10.26%	-
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	-30.36%	-
Dec 16, 2025	0.62	0.84	0.62	0.84	0.84	30.23%	1,500
Dec 15, 2025	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Dec 12, 2025	0.67	0.67	0.67	0.67	0.67	3.10%	-
Dec 11, 2025	0.65	0.65	0.65	0.65	0.65	-5.84%	-
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Dec 5, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Dec 4, 2025	0.70	0.70	0.70	0.70	0.70	5.26%	-
Dec 3, 2025	0.67	0.67	0.67	0.67	0.67	0.76%	-
Dec 2, 2025	0.66	0.66	0.66	0.66	0.66	3.13%	-
Dec 1, 2025	0.64	0.64	0.64	0.64	0.64	6.67%	-
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	2.56%	-
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-5.51%	-
Nov 21, 2025	0.64	0.64	0.64	0.64	0.64	-8.63%	-
Nov 20, 2025	0.70	0.70	0.70	0.70	0.70	-21.91%	-
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	-	2,500
Nov 18, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Nov 17, 2025	0.89	0.89	0.89	0.89	0.89	7.88%	-
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 13, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 12, 2025	0.83	0.83	0.83	0.83	0.83	3.77%	-
Nov 11, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 7, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 6, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Nov 4, 2025	0.84	0.84	0.84	0.84	0.84	3.09%	-
Nov 3, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Oct 31, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Oct 30, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 29, 2025	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Oct 28, 2025	0.84	0.84	0.84	0.84	0.84	3.07%	-
Oct 27, 2025	0.84	0.84	0.82	0.82	0.82	-0.61%	-
Oct 24, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Oct 23, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Oct 22, 2025	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Oct 21, 2025	0.85	0.85	0.85	0.85	0.85	-7.14%	-
Oct 20, 2025	0.91	0.91	0.91	0.91	0.91	4.60%	-
Oct 17, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Oct 16, 2025	0.88	0.88	0.88	0.88	0.88	1.16%	-
Oct 15, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Oct 14, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 13, 2025	0.88	0.88	0.88	0.88	0.88	5.42%	-
Oct 10, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-