FRA:2BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	100
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	4.29%	-
Oct 20, 2026	0.27	0.28	0.27	0.28	0.28	-4.11%	-
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	9.02%	-
Oct 14, 2026	0.27	0.27	0.27	0.27	0.27	-18.40%	-
Oct 13, 2026	0.28	0.33	0.28	0.33	0.33	17.27%	-
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 9, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Oct 8, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 7, 2026	0.31	0.31	0.28	0.28	0.28	-14.81%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	-
Oct 2, 2026	0.33	0.33	0.31	0.31	0.31	-	-
Oct 1, 2026	0.33	0.33	0.31	0.31	0.31	-4.91%	-
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Sep 28, 2026	0.32	0.33	0.32	0.33	0.33	3.80%	-
Sep 25, 2026	0.29	0.32	0.29	0.32	0.32	7.48%	-
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-11.45%	-
Sep 23, 2026	0.28	0.33	0.28	0.33	0.33	17.73%	-
Sep 22, 2026	0.26	0.28	0.26	0.28	0.28	1.44%	-
Sep 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	-4.73%	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-7.50%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	5.96%	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 9, 2026	0.29	0.30	0.29	0.30	0.30	9.63%	-
Sep 8, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	-
Sep 7, 2026	0.27	0.27	0.27	0.27	0.27	7.26%	-
Sep 4, 2026	0.25	0.25	0.25	0.25	0.25	-12.06%	-
Sep 3, 2026	0.28	0.28	0.28	0.28	0.28	3.68%	-
Sep 2, 2026	0.27	0.27	0.27	0.27	0.27	-6.21%	-
Sep 1, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 28, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
Aug 27, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-