FRA:2BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.28	0.28	0.28	0.28	-	-2.07%	-
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-8.48%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	6.13%	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	6.88%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-44.83%	-
Jul 6, 2026	0.30	0.58	0.30	0.58	0.58	68.60%	100
Jul 3, 2026	0.31	0.34	0.31	0.34	0.34	-	-
Jul 2, 2026	0.32	0.34	0.32	0.34	0.34	10.97%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	12.32%	-
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	6.98%	-
Jun 29, 2026	0.26	0.26	0.26	0.26	0.26	-6.52%	-
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	17.95%	-
Jun 25, 2026	0.23	0.23	0.23	0.23	0.23	-9.30%	-
Jun 24, 2026	0.26	0.26	0.26	0.26	0.26	-4.44%	-
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	-
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	-6.99%	-
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	2.14%	-