Birks Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.63	0.76	0.63	0.76	0.76	11.03%	200
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	3.91%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Feb 16, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	7.09%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-5.93%	-
Feb 10, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	-
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	-5.63%	-
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-6.83%	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	17.27%	-
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	-9.47%	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Jan 19, 2026	0.84	0.84	0.84	0.84	0.84	-6.70%	-
Jan 16, 2026	0.90	0.90	0.90	0.90	0.90	18.54%	-
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-
Jan 13, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jan 12, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jan 6, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jan 5, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Jan 2, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Dec 30, 2025	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Dec 22, 2025	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	-4.19%	-
Dec 17, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 15, 2025	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Dec 12, 2025	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Dec 11, 2025	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	1.12%	-
Dec 9, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 8, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	-