Birks Group Inc. (FRA:2BG)
Germany · Delayed Price · Currency is EUR 0.7350
+0.0050 (0.68%)
At close: Jan 2, 2026
Birks Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.36% | - |
| Jan 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.29% | - |
| Jan 7, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.70% | - |
| Jan 6, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.99% | - |
| Jan 5, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.72% | - |
| Jan 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Dec 30, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.01% | - |
| Dec 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.61% | - |
| Dec 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.77% | - |
| Dec 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Dec 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.19% | - |
| Dec 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.76% | - |
| Dec 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.73% | - |
| Dec 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.26% | - |
| Dec 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.21% | - |
| Dec 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.12% | - |
| Dec 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | - |
| Dec 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.12% | - |
| Dec 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | - |
| Dec 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% | - |
| Dec 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.59% | - |
| Nov 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | - |
| Nov 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.31% | - |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Nov 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Nov 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Nov 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Nov 20, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Nov 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.66% | - |
| Nov 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.63% | - |
| Nov 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.60% | - |
| Nov 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Nov 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | - |
| Nov 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | - |
| Nov 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.75% | - |
| Nov 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Nov 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.68% | - |
| Nov 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Nov 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | - |
| Nov 4, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Nov 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Oct 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | - |
| Oct 30, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -6.60% | - |
| Oct 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | - |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | - |
| Oct 27, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 4.21% | - |