FRA:2BG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	14.68%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Mar 20, 2026	0.55	0.55	0.55	0.55	0.55	-6.84%	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	10.58%	-
Mar 12, 2026	0.57	0.57	0.52	0.52	0.52	-11.11%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	4.27%	-
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Feb 27, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-6.77%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Feb 23, 2026	0.68	0.68	0.68	0.68	0.68	-10.60%	-
Feb 20, 2026	0.63	0.76	0.63	0.76	0.76	11.03%	200
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	3.91%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Feb 16, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	7.09%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-5.93%	-
Feb 10, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	-
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	-5.63%	-
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-6.83%	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	17.27%	-
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	-9.47%	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Jan 19, 2026	0.84	0.84	0.84	0.84	0.84	-6.70%	-