Skip to main content
logo
Birks Group Inc. (FRA:2BG)
Germany flag Germany · Delayed Price · Currency is EUR
0.9150
-0.0100 (-1.08%)
Last updated: Nov 25, 2025, 8:03 AM CET

Birks Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.930.930.930.930.93-1.59%-
Nov 28, 20250.950.950.950.950.951.07%-
Nov 27, 20250.940.940.940.940.943.31%-
Nov 26, 20250.910.910.910.910.91-1.09%-
Nov 25, 20250.920.920.920.920.92-1.08%-
Nov 24, 20250.930.930.930.930.931.09%-
Nov 21, 20250.920.920.920.920.92-1.08%-
Nov 20, 20250.930.930.930.930.930.54%-
Nov 19, 20250.920.920.920.920.921.66%-
Nov 18, 20250.910.910.910.910.91-1.63%-
Nov 17, 20250.920.920.920.920.92-1.60%-
Nov 14, 20250.940.940.940.940.940.54%-
Nov 13, 20250.930.930.930.930.932.20%-
Nov 12, 20250.910.910.910.910.91-2.67%-
Nov 11, 20250.940.940.940.940.942.75%-
Nov 10, 20250.910.910.910.910.91-0.55%-
Nov 7, 20250.920.920.920.920.92-3.68%-
Nov 6, 20250.950.950.950.950.95-1.04%-
Nov 5, 20250.960.960.960.960.962.13%-
Nov 4, 20250.940.940.940.940.940.53%-
Nov 3, 20250.940.940.940.940.94-0.53%-
Oct 31, 20250.940.940.940.940.942.17%-
Oct 30, 20250.960.960.920.920.92-6.60%-
Oct 29, 20250.990.990.990.990.99-1.01%-
Oct 28, 20251.001.001.001.001.000.51%-
Oct 27, 20251.001.000.990.990.994.21%-
Oct 24, 20250.950.950.950.950.95-3.55%-
Oct 23, 20250.990.990.990.990.991.55%-
Oct 22, 20250.970.970.970.970.970.52%-
Oct 21, 20250.970.970.970.970.971.05%-
Oct 20, 20250.960.960.960.960.96-1.55%-
Oct 17, 20250.970.970.970.970.974.86%-
Oct 16, 20250.930.930.930.930.93-2.12%-
Oct 15, 20250.950.950.950.950.955.59%-
Oct 14, 20250.900.900.900.900.90-4.79%-
Oct 13, 20250.940.940.940.940.94-3.09%-
Oct 10, 20250.970.970.970.970.974.86%-
Oct 9, 20250.930.930.930.930.93-3.65%-
Oct 8, 20250.960.960.960.960.96-2.54%-
Oct 7, 20250.990.990.990.990.99--
Oct 6, 20250.990.990.990.990.994.23%-
Oct 3, 20250.950.950.950.950.95--
Oct 2, 20250.970.970.950.950.955.00%-
Oct 1, 20250.900.900.900.900.90-5.76%-
Sep 30, 20250.960.960.960.960.96-0.52%-
Sep 29, 20250.960.960.960.960.969.71%-
Sep 26, 20250.950.950.880.880.88-6.42%-
Sep 25, 20250.940.940.940.940.94-2.60%-
Sep 24, 20250.960.960.960.960.96--
Sep 23, 20250.960.960.960.960.96-5.88%-