FRA:2BG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.49	0.49	0.49	0.49	0.49	10.45%	-
Jun 3, 2026	0.52	0.52	0.44	0.44	0.44	-12.00%	-
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Jun 1, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 29, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	-
May 28, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
May 27, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
May 26, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
May 25, 2026	0.53	0.53	0.53	0.53	0.53	-5.41%	-
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
May 21, 2026	0.57	0.57	0.57	0.57	0.57	7.55%	-
May 20, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
May 19, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	-
May 18, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
May 15, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
May 14, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
May 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 12, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
May 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
May 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 7, 2026	0.55	0.55	0.55	0.55	0.55	9.00%	-
May 6, 2026	0.56	0.56	0.50	0.50	0.50	-13.04%	-
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 4, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	-
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-5.60%	-
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Apr 8, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	11.61%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Apr 1, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	18.63%	-
Mar 30, 2026	0.58	0.58	0.51	0.51	0.51	-15.00%	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	14.68%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-