FRA:2BG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	-
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-5.60%	-
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Apr 8, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	11.61%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Apr 1, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	18.63%	-
Mar 30, 2026	0.58	0.58	0.51	0.51	0.51	-15.00%	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	14.68%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Mar 20, 2026	0.55	0.55	0.55	0.55	0.55	-6.84%	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	10.58%	-
Mar 12, 2026	0.57	0.57	0.52	0.52	0.52	-11.11%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	4.27%	-
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Feb 27, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-6.77%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Feb 23, 2026	0.68	0.68	0.68	0.68	0.68	-10.60%	-
Feb 20, 2026	0.63	0.76	0.63	0.76	0.76	11.03%	200
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	3.91%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Feb 16, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	7.09%	-