Bumitama Agri Ltd. (FRA:2BU)
Germany · Delayed Price · Currency is EUR 1.130
+0.080 (7.62%)
At close: Mar 27, 2026
FRA:2BU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 7.62% | - |
| Mar 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Mar 25, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -5.56% | 9,369 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Mar 23, 2026 | 1.06 | 1.06 | 0.94 | 1.04 | 1.04 | -7.14% | 41,500 |
| Mar 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Mar 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Mar 17, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.73% | 4,408 |
| Mar 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | - |
| Mar 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 850 |
| Mar 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Mar 11, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 8,182 |
| Mar 10, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 4.62% | 2,341 |
| Mar 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.84% | - |
| Mar 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.90% | - |
| Mar 5, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.33% | - |
| Mar 4, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 1.69% | 3,003 |
| Mar 3, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.31% | - |
| Mar 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.81% | - |
| Feb 27, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Feb 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -9.18% | 10,000 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Feb 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Feb 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Feb 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.48% | - |
| Feb 19, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 4.12% | 7,223 |
| Feb 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | - |
| Feb 17, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 897 |
| Feb 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | - |
| Feb 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.03% | - |
| Feb 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.52% | - |
| Feb 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Feb 10, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 3.63% | 16,559 |
| Feb 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.76% | - |
| Feb 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| Feb 2, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -2.09% | 2,100 |
| Jan 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.59% | - |
| Jan 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | - |
| Jan 27, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 2.75% | 3,800 |
| Jan 26, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.00% | - |
| Jan 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.16% | - |
| Jan 22, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.76% | - |
| Jan 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | - |
| Jan 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Jan 19, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 2.37% | 4,052 |