Bumitama Agri Ltd. (FRA:2BU)
Germany · Delayed Price · Currency is EUR 0.9550
-0.0050 (-0.52%)
At close: Jan 30, 2026
Bumitama Agri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.59% | - |
| Jan 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | - |
| Jan 27, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 2.75% | 3,800 |
| Jan 26, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.00% | - |
| Jan 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.16% | - |
| Jan 22, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.76% | - |
| Jan 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | - |
| Jan 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Jan 19, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 2.37% | 4,052 |
| Jan 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.20% | - |
| Jan 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.91% | - |
| Jan 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.78% | - |
| Jan 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | - |
| Jan 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Jan 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 7, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | - |
| Jan 6, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Jan 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.37% | - |
| Jan 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 1.14% | - |
| Dec 30, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.86 | -3.30% | 530 |
| Dec 29, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.89 | 7.06% | 2,419 |
| Dec 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | -0.58% | - |
| Dec 22, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.84 | -5.00% | 3,183 |
| Dec 19, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.88 | 2.27% | 200 |
| Dec 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | -2.22% | 5,887 |
| Dec 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | 4.65% | - |
| Dec 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | - | - |
| Dec 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 1.18% | - |
| Dec 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | -3.41% | - |
| Dec 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 2.33% | - |
| Dec 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 1.18% | 200 |
| Dec 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | -1.16% | - |
| Dec 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 0.58% | - |
| Dec 5, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.84 | 0.59% | 4,000 |
| Dec 4, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.83 | -10.53% | 2,000 |
| Dec 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 0.53% | - |
| Dec 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -5.03% | - |
| Dec 1, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 0.98 | 1.53% | 11,544 |
| Nov 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 0.51% | - |
| Nov 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -1.02% | - |
| Nov 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | -2.48% | - |
| Nov 25, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 0.99 | -0.98% | 1,429 |
| Nov 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | - |
| Nov 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -1.92% | - |
| Nov 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 0.97% | - |
| Nov 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 7.29% | - |
| Nov 18, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.94 | 2.13% | 2,028 |
| Nov 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 1.08% | 12,000 |