Bumitama Agri Ltd. (FRA:2BU)
Germany · Delayed Price · Currency is EUR 0.9800
+0.0050 (0.51%)
At close: Nov 28, 2025
Bumitama Agri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 1.53% | 11,544 |
| Nov 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | - |
| Nov 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | - |
| Nov 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.48% | - |
| Nov 25, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 1,429 |
| Nov 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Nov 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Nov 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.29% | - |
| Nov 18, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.13% | 2,028 |
| Nov 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 12,000 |
| Nov 14, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | -2.62% | 1,505 |
| Nov 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.50% | - |
| Nov 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.63% | 1,000 |
| Nov 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 10, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 4.89% | 2,000 |
| Nov 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.65% | - |
| Nov 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.28% | - |
| Nov 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.17% | - |
| Nov 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Nov 3, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.53% | 10,000 |
| Oct 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.61% | - |
| Oct 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.64% | - |
| Oct 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.66% | - |
| Oct 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.57% | - |
| Oct 24, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 6.70% | 550 |
| Oct 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | - |
| Oct 22, 2025 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 2.30% | 2,000 |
| Oct 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4.19% | - |
| Oct 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2.45% | - |
| Oct 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3.16% | - |
| Oct 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -5.39% | - |
| Oct 15, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | -0.60% | 30,390 |
| Oct 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Oct 13, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -2.34% | 5,000 |
| Oct 10, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 242 |
| Oct 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.81% | - |
| Oct 8, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 6.41% | - |
| Oct 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.63% | - |
| Oct 6, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 3.40% | 5,000 |
| Oct 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Oct 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.08% | - |
| Oct 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.04% | - |
| Sep 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.68% | - |
| Sep 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.67% | - |
| Sep 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 23, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.36% | 1,041 |