Bumitama Agri Ltd. (FRA:2BU)
Germany · Delayed Price · Currency is EUR 1.020
0.00 (0.00%)
At close: Jun 2, 2026
FRA:2BU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.51% | - |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| May 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% | - |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| May 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| May 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| May 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | - |
| May 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.56% | - |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | - |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| May 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| May 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | - |
| May 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| May 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| May 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | - |
| May 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.06% | - |
| May 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -7.04% | - |
| May 5, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | -2.07% | 1,056 |
| May 4, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 7.53% | 5,000 |
| Apr 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -4.20% | - |
| Apr 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 11.72% | - |
| Apr 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 2.40% | - |
| Apr 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -2.34% | - |
| Apr 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | -1.54% | - |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.78% | - |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 3.20% | - |
| Apr 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | - |
| Apr 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 1.63% | - |
| Apr 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -2.38% | - |
| Apr 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | - |
| Apr 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.79% | - |
| Apr 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -3.05% | - |
| Apr 13, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.29 | 3.15% | 6,358 |
| Apr 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | - | - |
| Apr 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | - | - |
| Apr 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | - | - |
| Apr 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.79% | - |
| Apr 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.80% | 400 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | 6,120 |
| Mar 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -1.57% | - |
| Mar 30, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.25 | 12.39% | 25,047 |
| Mar 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 7.62% | - |
| Mar 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 2.94% | - |
| Mar 25, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.00 | -5.56% | 9,369 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 3.85% | - |
| Mar 23, 2026 | 1.06 | 1.06 | 0.94 | 1.04 | 1.02 | -7.14% | 41,500 |
| Mar 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | - | - |