Bumitama Agri Ltd. (FRA:2BU)
Germany · Delayed Price · Currency is EUR 1.110
-0.020 (-1.77%)
Oct 23, 2026, 8:06 AM CEST
FRA:2BU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 474 |
| Oct 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Oct 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Oct 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -5.56% | - |
| Oct 19, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 4.13% | 474 |
| Oct 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.97% | - |
| Oct 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Oct 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Oct 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Oct 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Oct 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Oct 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.29% | - |
| Oct 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | - |
| Oct 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Oct 5, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.54% | 777 |
| Oct 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.11% | - |
| Oct 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| Sep 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Sep 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Sep 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Sep 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Sep 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| Sep 23, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -7.01% | 777 |
| Sep 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Sep 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.73% | - |
| Sep 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.29% | 2,000 |
| Sep 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30% | - |
| Sep 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Sep 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.42% | 3,500 |
| Sep 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 6.57% | - |
| Sep 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.20% | - |
| Sep 9, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 5.93% | 1,480 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% | - |
| Sep 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Sep 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Sep 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Sep 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Aug 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.80% | - |
| Aug 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% | - |
| Aug 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Aug 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Aug 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.60% | - |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -0.70% | - |
| Aug 20, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.40 | 4.38% | 5,000 |
| Aug 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 3.01% | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | 1.53% | - |
| Aug 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 7.38% | 7,000 |