Skip to main content
logo
Bumitama Agri Ltd. (FRA:2BU)
Germany flag Germany · Delayed Price · Currency is EUR
1.200
+0.050 (4.35%)
At close: Jul 20, 2026

FRA:2BU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261.151.151.151.151.15-0.86%-
Jul 16, 20261.161.161.161.161.16-2.52%-
Jul 15, 20261.191.191.191.191.194.39%-
Jul 14, 20261.141.141.141.141.140.88%-
Jul 13, 20261.131.131.131.131.13--
Jul 10, 20261.131.131.131.131.13--
Jul 9, 20261.131.131.131.131.131.80%-
Jul 8, 20261.111.111.111.111.11--
Jul 7, 20261.111.111.111.111.11-1.77%-
Jul 6, 20261.131.131.131.131.13-1.74%-
Jul 3, 20261.151.151.151.151.15-2.54%-
Jul 2, 20261.131.181.131.181.187.27%1,000
Jul 1, 20261.101.101.101.101.100.92%-
Jun 30, 20261.091.091.091.091.09--
Jun 29, 20261.091.091.091.091.091.87%-
Jun 26, 20261.071.071.071.071.07-0.93%-
Jun 25, 20261.081.081.081.081.08-0.92%-
Jun 24, 20261.091.091.091.091.09-1.80%-
Jun 23, 20261.141.141.111.111.11-3.48%20,000
Jun 22, 20261.151.151.151.151.15-1.71%-
Jun 19, 20261.171.171.171.171.170.86%-
Jun 18, 20261.161.161.161.161.164.50%-
Jun 17, 20261.111.111.111.111.111.83%-
Jun 16, 20261.091.091.091.091.09--
Jun 15, 20261.111.111.091.091.09-200
Jun 12, 20261.101.101.091.091.09-0.91%5,472
Jun 11, 20261.101.101.101.101.1010.55%-
Jun 10, 20260.981.000.981.001.002.05%8,950
Jun 9, 20260.980.980.980.980.981.56%-
Jun 8, 20260.960.960.960.960.96-3.52%-
Jun 5, 20261.001.001.001.001.00-4.33%-
Jun 4, 20261.041.041.041.041.040.97%-
Jun 3, 20261.031.031.031.031.030.98%-
Jun 2, 20261.021.021.021.021.02--
Jun 1, 20261.021.021.021.021.022.51%-
May 29, 20261.001.001.001.001.00-1.49%-
May 28, 20261.011.011.011.011.01-6.48%-
May 27, 20261.081.081.081.081.08-0.92%-
May 26, 20261.091.091.091.091.091.87%-
May 25, 20261.071.071.071.071.07-0.93%-
May 22, 20261.081.081.081.081.08--
May 21, 20261.081.081.081.081.08-5.26%-
May 20, 20261.141.141.141.141.14-6.56%-
May 19, 20261.221.221.221.221.22-3.17%-
May 18, 20261.261.261.261.261.261.61%-
May 15, 20261.241.241.241.241.24-0.80%-
May 14, 20261.251.251.251.251.253.31%-
May 13, 20261.211.211.211.211.213.42%-
May 12, 20261.171.171.171.171.17-1.68%-
May 11, 20261.191.191.191.191.19-0.83%-