Bumitama Agri Ltd. (FRA:2BU)
Germany · Delayed Price · Currency is EUR 1.350
-0.020 (-1.46%)
At close: Aug 26, 2026
FRA:2BU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.60% | - |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -0.70% | - |
| Aug 20, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.40 | 4.38% | 5,000 |
| Aug 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 3.01% | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | 1.53% | - |
| Aug 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 7.38% | 7,000 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | 1.67% | - |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | - |
| Aug 12, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.18 | 0.84% | 280 |
| Aug 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 3.48% | - |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -1.71% | - |
| Aug 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -0.85% | - |
| Aug 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 2.61% | - |
| Aug 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | - |
| Aug 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 2.68% | - |
| Aug 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | 3.70% | - |
| Jul 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | -0.92% | 1,000 |
| Jul 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | -2.68% | - |
| Jul 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -1.75% | - |
| Jul 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -4.20% | - |
| Jul 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -4.80% | - |
| Jul 24, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.23 | 3.31% | 1 |
| Jul 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 0.83% | - |
| Jul 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -0.83% | - |
| Jul 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 0.83% | - |
| Jul 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 4.35% | - |
| Jul 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.86% | - |
| Jul 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -2.52% | - |
| Jul 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 4.39% | - |
| Jul 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 0.88% | - |
| Jul 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | - | - |
| Jul 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | - | - |
| Jul 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 1.80% | - |
| Jul 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | - | - |
| Jul 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | -1.77% | - |
| Jul 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -1.74% | - |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -2.54% | - |
| Jul 2, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.16 | 7.27% | 1,000 |
| Jul 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | 0.92% | - |
| Jun 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | - | - |
| Jun 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 1.87% | - |
| Jun 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | -0.93% | - |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | -0.92% | - |
| Jun 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | -1.80% | - |
| Jun 23, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.09 | -3.48% | 20,000 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -1.71% | - |
| Jun 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 0.86% | - |
| Jun 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 4.50% | - |
| Jun 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 1.83% | - |