Bumitama Agri Ltd. (FRA:2BU)
Germany · Delayed Price · Currency is EUR 1.070
-0.010 (-0.93%)
At close: Jun 26, 2026
FRA:2BU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Jun 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| Jun 23, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -3.48% | 20,000 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Jun 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jun 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | - |
| Jun 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Jun 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 15, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | - | 200 |
| Jun 12, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 5,472 |
| Jun 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.55% | - |
| Jun 10, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.05% | 8,950 |
| Jun 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.56% | - |
| Jun 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.52% | - |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.33% | - |
| Jun 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Jun 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Jun 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.51% | - |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| May 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% | - |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| May 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| May 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| May 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | - |
| May 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.56% | - |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | - |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| May 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| May 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | - |
| May 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| May 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| May 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | - |
| May 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.06% | - |
| May 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -7.04% | - |
| May 5, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | -2.07% | 1,056 |
| May 4, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 7.53% | 5,000 |
| Apr 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -4.20% | - |
| Apr 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 11.72% | - |
| Apr 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 2.40% | - |
| Apr 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -2.34% | - |
| Apr 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | -1.54% | - |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.78% | - |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 3.20% | - |
| Apr 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | - |
| Apr 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 1.63% | - |
| Apr 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -2.38% | - |