Skip to main content
logo
Cartier Silver Corporation (FRA:2CI0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1860
-0.0240 (-11.43%)
Last updated: Jan 9, 2026, 8:24 AM CET

Cartier Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.190.190.190.190.19-11.43%-
Jan 8, 20260.170.210.170.210.2113.51%1,400
Jan 7, 20260.170.190.170.190.193.35%10,000
Jan 6, 20260.140.180.140.180.18-11.39%1,500
Jan 5, 20260.140.200.140.200.2037.41%2,000
Jan 2, 20260.150.150.150.150.15-19.23%-
Dec 30, 20250.180.180.180.180.1821.33%-
Dec 29, 20250.170.250.150.150.1526.05%30,518
Dec 23, 20250.120.120.120.120.128.18%-
Dec 22, 20250.110.110.110.110.11-9.84%-
Dec 19, 20250.120.120.120.120.125.17%-
Dec 18, 20250.120.120.120.120.12-6.45%-
Dec 17, 20250.120.120.120.120.12-11.43%-
Dec 16, 20250.140.140.140.140.14-9.68%-
Dec 15, 20250.130.160.130.160.1630.25%1,000
Dec 12, 20250.120.120.120.120.12-11.85%-
Dec 11, 20250.140.140.140.140.1414.41%-
Dec 10, 20250.110.120.110.120.1222.92%1,300
Dec 9, 20250.100.100.100.100.10-18.64%-
Dec 8, 20250.100.120.100.120.1220.41%1,422
Dec 5, 20250.100.100.100.100.10-1.51%-
Dec 4, 20250.100.100.100.100.10-16.39%-
Dec 3, 20250.100.120.100.120.1217.82%8,403
Dec 2, 20250.100.100.100.100.101.00%-
Dec 1, 20250.100.100.100.100.102.04%-
Nov 28, 20250.100.100.100.100.105.95%-
Nov 27, 20250.090.090.090.090.09-6.09%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.104.23%-
Nov 24, 20250.090.090.090.090.09-3.57%-
Nov 21, 20250.100.100.100.100.10-6.67%-
Nov 20, 20250.110.110.110.110.110.96%-
Nov 19, 20250.100.100.100.100.101.96%-
Nov 18, 20250.100.100.100.100.10-8.11%-
Nov 17, 20250.100.110.100.110.1116.84%1,000
Nov 14, 20250.100.100.100.100.10-0.52%-
Nov 13, 20250.100.100.100.100.103.24%-
Nov 12, 20250.090.090.090.090.09-1.07%-
Nov 11, 20250.090.090.090.090.09-22.08%-
Nov 10, 20250.100.120.100.120.1220.00%10,000
Nov 7, 20250.100.100.100.100.105.26%-
Nov 6, 20250.100.100.100.100.10-0.52%10,500
Nov 5, 20250.100.100.100.100.10-3.05%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.10-29.64%-
Oct 31, 20250.140.140.140.140.1435.92%5,000
Oct 30, 20250.100.100.100.100.10-6.36%-
Oct 29, 20250.110.110.110.110.11-14.06%-
Oct 28, 20250.100.130.100.130.1319.63%26,000
Oct 27, 20250.110.110.110.110.11--