Skip to main content
logo
Cartier Silver Corporation (FRA:2CI0)
Germany flag Germany · Delayed Price · Currency is EUR
0.2000
+0.0170 (9.29%)
At close: Jan 22, 2026

Cartier Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.330.330.260.260.26-24.71%15,000
Jan 29, 20260.320.340.320.340.343.03%-
Jan 28, 20260.380.380.300.330.33-2.94%19,813
Jan 27, 20260.410.410.260.340.34-15.00%163,883
Jan 26, 20260.420.470.370.400.4062.60%1,184,590
Jan 23, 20260.200.270.200.250.2523.00%177,600
Jan 22, 20260.190.200.190.200.209.29%-
Jan 21, 20260.180.180.180.180.18-0.54%-
Jan 20, 20260.180.180.180.180.181.66%-
Jan 19, 20260.180.180.180.180.18-13.81%-
Jan 16, 20260.200.210.200.210.2111.70%5,000
Jan 15, 20260.190.190.190.190.19-21.01%-
Jan 14, 20260.190.240.190.240.2430.77%40,000
Jan 13, 20260.170.180.170.180.18-13.33%62,120
Jan 12, 20260.190.210.190.210.2112.90%10,000
Jan 9, 20260.190.190.190.190.19-11.43%-
Jan 8, 20260.170.210.170.210.2113.51%1,400
Jan 7, 20260.170.190.170.190.193.35%10,000
Jan 6, 20260.140.180.140.180.18-11.39%1,500
Jan 5, 20260.140.200.140.200.2037.41%2,000
Jan 2, 20260.150.150.150.150.15-19.23%-
Dec 30, 20250.180.180.180.180.1821.33%-
Dec 29, 20250.170.250.150.150.1526.05%30,518
Dec 23, 20250.120.120.120.120.128.18%-
Dec 22, 20250.110.110.110.110.11-9.84%-
Dec 19, 20250.120.120.120.120.125.17%-
Dec 18, 20250.120.120.120.120.12-6.45%-
Dec 17, 20250.120.120.120.120.12-11.43%-
Dec 16, 20250.140.140.140.140.14-9.68%-
Dec 15, 20250.130.160.130.160.1630.25%1,000
Dec 12, 20250.120.120.120.120.12-11.85%-
Dec 11, 20250.140.140.140.140.1414.41%-
Dec 10, 20250.110.120.110.120.1222.92%1,300
Dec 9, 20250.100.100.100.100.10-18.64%-
Dec 8, 20250.100.120.100.120.1220.41%1,422
Dec 5, 20250.100.100.100.100.10-1.51%-
Dec 4, 20250.100.100.100.100.10-16.39%-
Dec 3, 20250.100.120.100.120.1217.82%8,403
Dec 2, 20250.100.100.100.100.101.00%-
Dec 1, 20250.100.100.100.100.102.04%-
Nov 28, 20250.100.100.100.100.105.95%-
Nov 27, 20250.090.090.090.090.09-6.09%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.104.23%-
Nov 24, 20250.090.090.090.090.09-3.57%-
Nov 21, 20250.100.100.100.100.10-6.67%-
Nov 20, 20250.110.110.110.110.110.96%-
Nov 19, 20250.100.100.100.100.101.96%-
Nov 18, 20250.100.100.100.100.10-8.11%-
Nov 17, 20250.100.110.100.110.1116.84%1,000