Skip to main content
logo
Cartier Silver Corporation (FRA:2CI0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
0.00 (0.00%)
At close: Nov 26, 2025

Cartier Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.100.100.100.100.105.95%-
Nov 27, 20250.090.090.090.090.09-6.09%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.104.23%-
Nov 24, 20250.090.090.090.090.09-3.57%-
Nov 21, 20250.100.100.100.100.10-6.67%-
Nov 20, 20250.110.110.110.110.110.96%-
Nov 19, 20250.100.100.100.100.101.96%-
Nov 18, 20250.100.100.100.100.10-8.11%-
Nov 17, 20250.100.110.100.110.1116.84%1,000
Nov 14, 20250.100.100.100.100.10-0.52%-
Nov 13, 20250.100.100.100.100.103.24%-
Nov 12, 20250.090.090.090.090.09-1.07%-
Nov 11, 20250.090.090.090.090.09-22.08%-
Nov 10, 20250.100.120.100.120.1220.00%10,000
Nov 7, 20250.100.100.100.100.105.26%-
Nov 6, 20250.100.100.100.100.10-0.52%10,500
Nov 5, 20250.100.100.100.100.10-3.05%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.10-29.64%-
Oct 31, 20250.140.140.140.140.1435.92%5,000
Oct 30, 20250.100.100.100.100.10-6.36%-
Oct 29, 20250.110.110.110.110.11-14.06%-
Oct 28, 20250.100.130.100.130.1319.63%26,000
Oct 27, 20250.110.110.110.110.11--
Oct 24, 20250.110.110.110.110.11-5.31%-
Oct 23, 20250.110.110.110.110.115.61%-
Oct 22, 20250.110.110.110.110.11-14.40%-
Oct 21, 20250.130.130.130.130.13-13.79%9,750
Oct 20, 20250.110.150.110.150.154.32%7,050
Oct 17, 20250.130.140.130.140.14-0.71%2,500
Oct 16, 20250.120.140.120.140.1437.25%10,000
Oct 15, 20250.100.100.100.100.10-1.92%-
Oct 14, 20250.100.100.100.100.10-1.89%-
Oct 13, 20250.110.110.110.110.118.72%-
Oct 10, 20250.090.100.090.100.10-2.50%10,000
Oct 9, 20250.100.100.100.100.10-21,500
Oct 8, 20250.080.100.080.100.1021.21%5,000
Oct 7, 20250.080.080.080.080.08-10.81%-
Oct 6, 20250.080.090.080.090.0926.71%13,860
Oct 3, 20250.070.070.070.070.07-13.61%-
Oct 2, 20250.080.080.080.080.089.74%-
Oct 1, 20250.080.080.080.080.080.65%-
Sep 30, 20250.080.080.080.080.084.08%-
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07-3.92%-
Sep 25, 20250.080.080.080.080.08-17.30%-
Sep 24, 20250.090.090.090.090.0915.62%-
Sep 23, 20250.080.080.080.080.0812.68%15,000
Sep 22, 20250.070.070.070.070.0710.08%-