Skip to main content
logo
Cartier Silver Corporation (FRA:2CI0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1080
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:34 AM CET

FRA:2CI0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.11-16.13%-
Aug 25, 20260.090.090.090.090.09-21.85%-
Aug 24, 20260.120.120.120.120.1223.96%1,800
Aug 21, 20260.100.100.100.100.103.23%-
Aug 20, 20260.090.090.090.090.09-6.06%-
Aug 19, 20260.100.100.100.100.10-0.50%-
Aug 18, 20260.100.100.100.100.102.58%-
Aug 17, 20260.100.100.100.100.10-2.51%-
Aug 14, 20260.100.100.100.100.103.11%-
Aug 13, 20260.100.100.100.100.10--
Aug 12, 20260.100.100.100.100.106.63%-
Aug 11, 20260.090.090.090.090.09-5.73%-
Aug 10, 20260.100.100.100.100.103.23%-
Aug 7, 20260.090.090.090.090.093.91%-
Aug 6, 20260.090.090.090.090.09-16.36%-
Aug 5, 20260.090.110.090.110.1145.58%12,600
Aug 4, 20260.070.070.070.070.07-5.77%-
Aug 3, 20260.080.080.080.080.08-0.64%-
Jul 31, 20260.080.080.080.080.083.29%-
Jul 30, 20260.080.080.080.080.084.83%-
Jul 29, 20260.070.070.070.070.07--
Jul 28, 20260.070.070.070.070.07-1.36%-
Jul 27, 20260.070.070.070.070.07-6.37%-
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08-7.10%-
Jul 21, 20260.080.080.080.080.083.68%-
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.080.62%-
Jul 16, 20260.080.080.080.080.08-4.14%-
Jul 15, 20260.080.080.080.080.084.32%-
Jul 14, 20260.080.080.080.080.081.25%-
Jul 13, 20260.070.080.070.080.08-4.19%2,000
Jul 10, 20260.080.080.080.080.083.73%-
Jul 9, 20260.080.080.080.080.08-10.06%-
Jul 8, 20260.090.090.090.090.093.47%-
Jul 7, 20260.090.090.090.090.0916.11%-
Jul 6, 20260.070.070.070.070.074.20%-
Jul 3, 20260.070.070.070.070.07-8.33%-
Jul 2, 20260.080.080.080.080.080.65%-
Jul 1, 20260.080.080.080.080.08-3.73%-
Jun 30, 20260.080.080.080.080.08-4.17%-
Jun 29, 20260.080.080.080.080.087.69%-
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.082.63%-
Jun 22, 20260.080.080.080.080.08-6.17%800
Jun 19, 20260.080.080.080.080.08-2.99%-
Jun 18, 20260.080.080.080.080.08-3.47%-