Skip to main content
logo
Cartier Silver Corporation (FRA:2CI0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0815
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:31 AM CET

FRA:2CI0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.080.080.080.080.080.62%-
Jul 16, 20260.080.080.080.080.08-4.14%-
Jul 15, 20260.080.080.080.080.084.32%-
Jul 14, 20260.080.080.080.080.081.25%-
Jul 13, 20260.070.080.070.080.08-4.19%2,000
Jul 10, 20260.080.080.080.080.083.73%-
Jul 9, 20260.080.080.080.080.08-10.06%-
Jul 8, 20260.090.090.090.090.093.47%-
Jul 7, 20260.090.090.090.090.0916.11%-
Jul 6, 20260.070.070.070.070.074.20%-
Jul 3, 20260.070.070.070.070.07-8.33%-
Jul 2, 20260.080.080.080.080.080.65%-
Jul 1, 20260.080.080.080.080.08-3.73%-
Jun 30, 20260.080.080.080.080.08-4.17%-
Jun 29, 20260.080.080.080.080.087.69%-
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.082.63%-
Jun 22, 20260.080.080.080.080.08-6.17%800
Jun 19, 20260.080.080.080.080.08-2.99%-
Jun 18, 20260.080.080.080.080.08-3.47%-
Jun 17, 20260.090.090.090.090.093.59%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08-0.60%-
Jun 12, 20260.080.080.080.080.083.70%-
Jun 11, 20260.080.080.080.080.08-3.57%-
Jun 10, 20260.080.080.080.080.08-5.62%-
Jun 9, 20260.090.090.090.090.09-4.81%-
Jun 8, 20260.090.090.090.090.09-9.22%-
Jun 5, 20260.100.100.100.100.107.29%-
Jun 4, 20260.100.100.100.100.10-3.03%-
Jun 3, 20260.100.100.100.100.102.06%-
Jun 2, 20260.100.100.100.100.10-2.02%-
Jun 1, 20260.100.100.100.100.10-3.88%-
May 29, 20260.100.100.100.100.10-100
May 28, 20260.100.100.100.100.10-5.50%-
May 27, 20260.110.110.110.110.117.92%-
May 26, 20260.100.100.100.100.10-1.94%-
May 25, 20260.100.100.100.100.103.52%-
May 22, 20260.100.100.100.100.10-0.50%-
May 21, 20260.100.100.100.100.10-3.85%-
May 20, 20260.100.100.100.100.10-5.45%-
May 19, 20260.110.110.110.110.11--
May 18, 20260.110.110.110.110.11-4.35%-
May 15, 20260.120.120.120.120.122.68%-
May 14, 20260.110.110.110.110.112.75%-
May 13, 20260.110.110.110.110.11-10.66%-
May 12, 20260.120.120.120.120.1218.45%-
May 11, 20260.100.100.100.100.10-2.83%-